ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 109-155 109-152 -0-002 0.0% 109-062 High 109-180 109-152 -0-028 -0.1% 109-180 Low 109-118 109-048 -0-070 -0.2% 109-000 Close 109-150 109-082 -0-068 -0.2% 109-150 Range 0-062 0-105 0-042 68.0% 0-180 ATR 0-090 0-091 0-001 1.2% 0-000 Volume 1,475,062 1,491,559 16,497 1.1% 12,383,359
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 110-089 110-031 109-140 R3 109-304 109-246 109-111 R2 109-199 109-199 109-102 R1 109-141 109-141 109-092 109-118 PP 109-094 109-094 109-094 109-082 S1 109-036 109-036 109-073 109-012 S2 108-309 108-309 109-063 S3 108-204 108-251 109-054 S4 108-099 108-146 109-025	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 111-010 110-260 109-249 R3 110-150 110-080 109-200 R2 109-290 109-290 109-183 R1 109-220 109-220 109-166 109-255 PP 109-110 109-110 109-110 109-128 S1 109-040 109-040 109-134 109-075 S2 108-250 108-250 109-117 S3 108-070 108-180 109-100 S4 107-210 108-000 109-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 109-005 0-175 0.5% 0-082 0.2% 44% False False 2,151,920 10 109-180 108-222 0-278 0.8% 0-088 0.3% 65% False False 1,936,935 20 109-180 108-222 0-278 0.8% 0-084 0.2% 65% False False 1,002,639 40 109-180 107-298 1-202 1.5% 0-089 0.3% 81% False False 505,274 60 109-180 107-195 1-305 1.8% 0-084 0.2% 84% False False 336,888 80 109-180 107-125 2-055 2.0% 0-063 0.2% 86% False False 252,667 100 109-180 107-125 2-055 2.0% 0-051 0.1% 86% False False 202,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-279 2.618 110-107 1.618 110-002 1.000 109-258 0.618 109-217 HIGH 109-152 0.618 109-112 0.500 109-100 0.382 109-088 LOW 109-048 0.618 108-303 1.000 108-262 1.618 108-198 2.618 108-093 4.250 107-241
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 109-100 109-114 PP 109-094 109-103 S1 109-088 109-093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.