ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 109-152 109-108 -0-045 -0.1% 109-062 High 109-152 109-178 0-025 0.1% 109-180 Low 109-048 109-060 0-012 0.0% 109-000 Close 109-082 109-160 0-078 0.2% 109-150 Range 0-105 0-118 0-012 11.9% 0-180 ATR 0-091 0-093 0-002 2.1% 0-000 Volume 1,491,559 1,232,127 -259,432 -17.4% 12,383,359
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 110-165 110-120 109-225 R3 110-048 110-002 109-192 R2 109-250 109-250 109-182 R1 109-205 109-205 109-171 109-228 PP 109-132 109-132 109-132 109-144 S1 109-088 109-088 109-149 109-110 S2 109-015 109-015 109-138 S3 108-218 108-290 109-128 S4 108-100 108-172 109-095	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 111-010 110-260 109-249 R3 110-150 110-080 109-200 R2 109-290 109-290 109-183 R1 109-220 109-220 109-166 109-255 PP 109-110 109-110 109-110 109-128 S1 109-040 109-040 109-134 109-075 S2 108-250 108-250 109-117 S3 108-070 108-180 109-100 S4 107-210 108-000 109-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 109-048 0-132 0.4% 0-087 0.2% 85% False False 1,604,630 10 109-180 108-222 0-278 0.8% 0-093 0.3% 93% False False 2,001,076 20 109-180 108-222 0-278 0.8% 0-086 0.2% 93% False False 1,063,654 40 109-180 107-298 1-202 1.5% 0-091 0.3% 96% False False 536,074 60 109-180 107-230 1-270 1.7% 0-086 0.2% 97% False False 357,424 80 109-180 107-125 2-055 2.0% 0-065 0.2% 97% False False 268,069 100 109-180 107-125 2-055 2.0% 0-052 0.1% 97% False False 214,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-037 2.618 110-165 1.618 110-048 1.000 109-295 0.618 109-250 HIGH 109-178 0.618 109-133 0.500 109-119 0.382 109-105 LOW 109-060 0.618 108-307 1.000 108-262 1.618 108-190 2.618 108-072 4.250 107-201
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 109-146 109-145 PP 109-132 109-129 S1 109-119 109-114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.