ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 109-108 109-145 0-038 0.1% 109-062 High 109-178 109-218 0-040 0.1% 109-180 Low 109-060 109-142 0-082 0.2% 109-000 Close 109-160 109-202 0-042 0.1% 109-150 Range 0-118 0-075 -0-042 -36.2% 0-180 ATR 0-093 0-091 -0-001 -1.4% 0-000 Volume 1,232,127 1,192,759 -39,368 -3.2% 12,383,359
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 110-092 110-062 109-244 R3 110-018 109-308 109-223 R2 109-262 109-262 109-216 R1 109-232 109-232 109-209 109-248 PP 109-188 109-188 109-188 109-195 S1 109-158 109-158 109-196 109-172 S2 109-112 109-112 109-189 S3 109-038 109-082 109-182 S4 108-282 109-008 109-161	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 111-010 110-260 109-249 R3 110-150 110-080 109-200 R2 109-290 109-290 109-183 R1 109-220 109-220 109-166 109-255 PP 109-110 109-110 109-110 109-128 S1 109-040 109-040 109-134 109-075 S2 108-250 108-250 109-117 S3 108-070 108-180 109-100 S4 107-210 108-000 109-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-218 109-048 0-170 0.5% 0-084 0.2% 91% True False 1,346,140 10 109-218 108-222 0-315 0.9% 0-093 0.3% 95% True False 2,036,887 20 109-218 108-222 0-315 0.9% 0-086 0.2% 95% True False 1,122,449 40 109-218 107-298 1-240 1.6% 0-090 0.3% 97% True False 565,886 60 109-218 107-230 1-308 1.8% 0-087 0.2% 98% True False 377,286 80 109-218 107-125 2-092 2.1% 0-066 0.2% 98% True False 282,978 100 109-218 107-125 2-092 2.1% 0-053 0.2% 98% True False 226,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-216 2.618 110-094 1.618 110-019 1.000 109-292 0.618 109-264 HIGH 109-218 0.618 109-189 0.500 109-180 0.382 109-171 LOW 109-142 0.618 109-096 1.000 109-068 1.618 109-021 2.618 108-266 4.250 108-144
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 109-195 109-179 PP 109-188 109-156 S1 109-180 109-132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.