ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-145 |
109-210 |
0-065 |
0.2% |
109-152 |
| High |
109-218 |
110-050 |
0-152 |
0.4% |
110-050 |
| Low |
109-142 |
109-202 |
0-060 |
0.2% |
109-048 |
| Close |
109-202 |
109-298 |
0-095 |
0.3% |
109-298 |
| Range |
0-075 |
0-168 |
0-092 |
123.3% |
1-002 |
| ATR |
0-091 |
0-097 |
0-005 |
5.9% |
0-000 |
| Volume |
1,192,759 |
2,133,882 |
941,123 |
78.9% |
6,050,327 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-152 |
111-072 |
110-070 |
|
| R3 |
110-305 |
110-225 |
110-024 |
|
| R2 |
110-138 |
110-138 |
110-008 |
|
| R1 |
110-058 |
110-058 |
109-313 |
110-098 |
| PP |
109-290 |
109-290 |
109-290 |
109-310 |
| S1 |
109-210 |
109-210 |
109-282 |
109-250 |
| S2 |
109-122 |
109-122 |
109-267 |
|
| S3 |
108-275 |
109-042 |
109-251 |
|
| S4 |
108-108 |
108-195 |
109-205 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-246 |
112-114 |
110-155 |
|
| R3 |
111-243 |
111-112 |
110-066 |
|
| R2 |
110-241 |
110-241 |
110-037 |
|
| R1 |
110-109 |
110-109 |
110-007 |
110-175 |
| PP |
109-238 |
109-238 |
109-238 |
109-271 |
| S1 |
109-107 |
109-107 |
109-268 |
109-172 |
| S2 |
108-236 |
108-236 |
109-238 |
|
| S3 |
107-233 |
108-104 |
109-209 |
|
| S4 |
106-231 |
107-102 |
109-120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-050 |
109-048 |
1-002 |
0.9% |
0-106 |
0.3% |
78% |
True |
False |
1,505,077 |
| 10 |
110-050 |
108-230 |
1-140 |
1.3% |
0-100 |
0.3% |
84% |
True |
False |
2,103,468 |
| 20 |
110-050 |
108-222 |
1-148 |
1.3% |
0-092 |
0.3% |
84% |
True |
False |
1,228,010 |
| 40 |
110-050 |
107-298 |
2-072 |
2.0% |
0-092 |
0.3% |
90% |
True |
False |
619,233 |
| 60 |
110-050 |
107-230 |
2-140 |
2.2% |
0-090 |
0.3% |
91% |
True |
False |
412,851 |
| 80 |
110-050 |
107-125 |
2-245 |
2.5% |
0-068 |
0.2% |
92% |
True |
False |
309,652 |
| 100 |
110-050 |
107-125 |
2-245 |
2.5% |
0-054 |
0.2% |
92% |
True |
False |
247,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-122 |
|
2.618 |
111-169 |
|
1.618 |
111-001 |
|
1.000 |
110-218 |
|
0.618 |
110-154 |
|
HIGH |
110-050 |
|
0.618 |
109-306 |
|
0.500 |
109-286 |
|
0.382 |
109-266 |
|
LOW |
109-202 |
|
0.618 |
109-099 |
|
1.000 |
109-035 |
|
1.618 |
108-251 |
|
2.618 |
108-084 |
|
4.250 |
107-131 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-294 |
109-270 |
| PP |
109-290 |
109-242 |
| S1 |
109-286 |
109-215 |
|