ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-210 |
109-295 |
0-085 |
0.2% |
109-152 |
| High |
110-050 |
110-010 |
-0-040 |
-0.1% |
110-050 |
| Low |
109-202 |
109-258 |
0-055 |
0.2% |
109-048 |
| Close |
109-298 |
109-315 |
0-018 |
0.0% |
109-298 |
| Range |
0-168 |
0-072 |
-0-095 |
-56.7% |
1-002 |
| ATR |
0-097 |
0-095 |
-0-002 |
-1.8% |
0-000 |
| Volume |
2,133,882 |
1,439,861 |
-694,021 |
-32.5% |
6,050,327 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-198 |
110-169 |
110-035 |
|
| R3 |
110-126 |
110-097 |
110-015 |
|
| R2 |
110-053 |
110-053 |
110-008 |
|
| R1 |
110-024 |
110-024 |
110-002 |
110-039 |
| PP |
109-301 |
109-301 |
109-301 |
109-308 |
| S1 |
109-272 |
109-272 |
109-308 |
109-286 |
| S2 |
109-228 |
109-228 |
109-302 |
|
| S3 |
109-156 |
109-199 |
109-295 |
|
| S4 |
109-083 |
109-127 |
109-275 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-246 |
112-114 |
110-155 |
|
| R3 |
111-243 |
111-112 |
110-066 |
|
| R2 |
110-241 |
110-241 |
110-037 |
|
| R1 |
110-109 |
110-109 |
110-007 |
110-175 |
| PP |
109-238 |
109-238 |
109-238 |
109-271 |
| S1 |
109-107 |
109-107 |
109-268 |
109-172 |
| S2 |
108-236 |
108-236 |
109-238 |
|
| S3 |
107-233 |
108-104 |
109-209 |
|
| S4 |
106-231 |
107-102 |
109-120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-050 |
109-048 |
1-002 |
0.9% |
0-108 |
0.3% |
83% |
False |
False |
1,498,037 |
| 10 |
110-050 |
109-000 |
1-050 |
1.1% |
0-091 |
0.3% |
85% |
False |
False |
1,987,354 |
| 20 |
110-050 |
108-222 |
1-148 |
1.3% |
0-093 |
0.3% |
88% |
False |
False |
1,299,499 |
| 40 |
110-050 |
107-298 |
2-072 |
2.0% |
0-092 |
0.3% |
92% |
False |
False |
655,229 |
| 60 |
110-050 |
107-298 |
2-072 |
2.0% |
0-088 |
0.3% |
92% |
False |
False |
436,845 |
| 80 |
110-050 |
107-125 |
2-245 |
2.5% |
0-069 |
0.2% |
94% |
False |
False |
327,650 |
| 100 |
110-050 |
107-125 |
2-245 |
2.5% |
0-055 |
0.2% |
94% |
False |
False |
262,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-318 |
|
2.618 |
110-200 |
|
1.618 |
110-127 |
|
1.000 |
110-082 |
|
0.618 |
110-055 |
|
HIGH |
110-010 |
|
0.618 |
109-302 |
|
0.500 |
109-294 |
|
0.382 |
109-285 |
|
LOW |
109-258 |
|
0.618 |
109-213 |
|
1.000 |
109-185 |
|
1.618 |
109-140 |
|
2.618 |
109-068 |
|
4.250 |
108-269 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-308 |
109-295 |
| PP |
109-301 |
109-276 |
| S1 |
109-294 |
109-256 |
|