ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-295 |
110-002 |
0-028 |
0.1% |
109-152 |
| High |
110-010 |
110-020 |
0-010 |
0.0% |
110-050 |
| Low |
109-258 |
109-242 |
-0-015 |
0.0% |
109-048 |
| Close |
109-315 |
109-265 |
-0-050 |
-0.1% |
109-298 |
| Range |
0-072 |
0-098 |
0-025 |
34.5% |
1-002 |
| ATR |
0-095 |
0-095 |
0-000 |
0.2% |
0-000 |
| Volume |
1,439,861 |
1,282,117 |
-157,744 |
-11.0% |
6,050,327 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-255 |
110-198 |
109-319 |
|
| R3 |
110-158 |
110-100 |
109-292 |
|
| R2 |
110-060 |
110-060 |
109-283 |
|
| R1 |
110-002 |
110-002 |
109-274 |
109-302 |
| PP |
109-282 |
109-282 |
109-282 |
109-272 |
| S1 |
109-225 |
109-225 |
109-256 |
109-205 |
| S2 |
109-185 |
109-185 |
109-247 |
|
| S3 |
109-088 |
109-128 |
109-238 |
|
| S4 |
108-310 |
109-030 |
109-211 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-246 |
112-114 |
110-155 |
|
| R3 |
111-243 |
111-112 |
110-066 |
|
| R2 |
110-241 |
110-241 |
110-037 |
|
| R1 |
110-109 |
110-109 |
110-007 |
110-175 |
| PP |
109-238 |
109-238 |
109-238 |
109-271 |
| S1 |
109-107 |
109-107 |
109-268 |
109-172 |
| S2 |
108-236 |
108-236 |
109-238 |
|
| S3 |
107-233 |
108-104 |
109-209 |
|
| S4 |
106-231 |
107-102 |
109-120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-050 |
109-060 |
0-310 |
0.9% |
0-106 |
0.3% |
66% |
False |
False |
1,456,149 |
| 10 |
110-050 |
109-005 |
1-045 |
1.0% |
0-094 |
0.3% |
71% |
False |
False |
1,804,034 |
| 20 |
110-050 |
108-222 |
1-148 |
1.3% |
0-096 |
0.3% |
78% |
False |
False |
1,362,181 |
| 40 |
110-050 |
107-298 |
2-072 |
2.0% |
0-093 |
0.3% |
85% |
False |
False |
687,281 |
| 60 |
110-050 |
107-298 |
2-072 |
2.0% |
0-090 |
0.3% |
85% |
False |
False |
458,213 |
| 80 |
110-050 |
107-192 |
2-178 |
2.3% |
0-070 |
0.2% |
87% |
False |
False |
343,676 |
| 100 |
110-050 |
107-125 |
2-245 |
2.5% |
0-056 |
0.2% |
88% |
False |
False |
274,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-114 |
|
2.618 |
110-275 |
|
1.618 |
110-178 |
|
1.000 |
110-118 |
|
0.618 |
110-080 |
|
HIGH |
110-020 |
|
0.618 |
109-303 |
|
0.500 |
109-291 |
|
0.382 |
109-280 |
|
LOW |
109-242 |
|
0.618 |
109-182 |
|
1.000 |
109-145 |
|
1.618 |
109-085 |
|
2.618 |
108-307 |
|
4.250 |
108-148 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-291 |
109-286 |
| PP |
109-282 |
109-279 |
| S1 |
109-274 |
109-272 |
|