ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 110-002 109-242 -0-080 -0.2% 109-152 High 110-020 109-305 -0-035 -0.1% 110-050 Low 109-242 109-228 -0-015 0.0% 109-048 Close 109-265 109-290 0-025 0.1% 109-298 Range 0-098 0-078 -0-020 -20.5% 1-002 ATR 0-095 0-094 -0-001 -1.3% 0-000 Volume 1,282,117 1,198,752 -83,365 -6.5% 6,050,327
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 110-187 110-156 110-013 R3 110-109 110-078 109-311 R2 110-032 110-032 109-304 R1 110-001 110-001 109-297 110-016 PP 109-274 109-274 109-274 109-282 S1 109-243 109-243 109-283 109-259 S2 109-197 109-197 109-276 S3 109-119 109-166 109-269 S4 109-042 109-088 109-247	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 112-246 112-114 110-155 R3 111-243 111-112 110-066 R2 110-241 110-241 110-037 R1 110-109 110-109 110-007 110-175 PP 109-238 109-238 109-238 109-271 S1 109-107 109-107 109-268 109-172 S2 108-236 108-236 109-238 S3 107-233 108-104 109-209 S4 106-231 107-102 109-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-050 109-142 0-228 0.6% 0-098 0.3% 65% False False 1,449,474 10 110-050 109-048 1-002 0.9% 0-092 0.3% 75% False False 1,527,052 20 110-050 108-222 1-148 1.3% 0-094 0.3% 83% False False 1,418,891 40 110-050 107-298 2-072 2.0% 0-092 0.3% 89% False False 717,181 60 110-050 107-298 2-072 2.0% 0-089 0.3% 89% False False 478,192 80 110-050 107-192 2-178 2.3% 0-071 0.2% 90% False False 358,661 100 110-050 107-125 2-245 2.5% 0-057 0.2% 91% False False 286,929
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-314 2.618 110-188 1.618 110-110 1.000 110-062 0.618 110-033 HIGH 109-305 0.618 109-275 0.500 109-266 0.382 109-257 LOW 109-228 0.618 109-180 1.000 109-150 1.618 109-102 2.618 109-025 4.250 108-218
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 109-282 109-288 PP 109-274 109-286 S1 109-266 109-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.