ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-242 |
109-262 |
0-020 |
0.1% |
109-152 |
| High |
109-305 |
110-048 |
0-062 |
0.2% |
110-050 |
| Low |
109-228 |
109-225 |
-0-002 |
0.0% |
109-048 |
| Close |
109-290 |
109-288 |
-0-002 |
0.0% |
109-298 |
| Range |
0-078 |
0-142 |
0-065 |
83.9% |
1-002 |
| ATR |
0-094 |
0-098 |
0-003 |
3.7% |
0-000 |
| Volume |
1,198,752 |
1,700,385 |
501,633 |
41.8% |
6,050,327 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-081 |
111-007 |
110-046 |
|
| R3 |
110-258 |
110-184 |
110-007 |
|
| R2 |
110-116 |
110-116 |
109-314 |
|
| R1 |
110-042 |
110-042 |
109-301 |
110-079 |
| PP |
109-293 |
109-293 |
109-293 |
109-312 |
| S1 |
109-219 |
109-219 |
109-274 |
109-256 |
| S2 |
109-151 |
109-151 |
109-261 |
|
| S3 |
109-008 |
109-077 |
109-248 |
|
| S4 |
108-186 |
108-254 |
109-209 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-246 |
112-114 |
110-155 |
|
| R3 |
111-243 |
111-112 |
110-066 |
|
| R2 |
110-241 |
110-241 |
110-037 |
|
| R1 |
110-109 |
110-109 |
110-007 |
110-175 |
| PP |
109-238 |
109-238 |
109-238 |
109-271 |
| S1 |
109-107 |
109-107 |
109-268 |
109-172 |
| S2 |
108-236 |
108-236 |
109-238 |
|
| S3 |
107-233 |
108-104 |
109-209 |
|
| S4 |
106-231 |
107-102 |
109-120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-050 |
109-202 |
0-168 |
0.5% |
0-112 |
0.3% |
51% |
False |
False |
1,550,999 |
| 10 |
110-050 |
109-048 |
1-002 |
0.9% |
0-098 |
0.3% |
74% |
False |
False |
1,448,569 |
| 20 |
110-050 |
108-222 |
1-148 |
1.3% |
0-096 |
0.3% |
82% |
False |
False |
1,500,191 |
| 40 |
110-050 |
108-002 |
2-048 |
2.0% |
0-093 |
0.3% |
88% |
False |
False |
759,678 |
| 60 |
110-050 |
107-298 |
2-072 |
2.0% |
0-090 |
0.3% |
88% |
False |
False |
506,529 |
| 80 |
110-050 |
107-192 |
2-178 |
2.3% |
0-073 |
0.2% |
90% |
False |
False |
379,916 |
| 100 |
110-050 |
107-125 |
2-245 |
2.5% |
0-058 |
0.2% |
91% |
False |
False |
303,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-013 |
|
2.618 |
111-101 |
|
1.618 |
110-278 |
|
1.000 |
110-190 |
|
0.618 |
110-136 |
|
HIGH |
110-048 |
|
0.618 |
109-313 |
|
0.500 |
109-296 |
|
0.382 |
109-279 |
|
LOW |
109-225 |
|
0.618 |
109-137 |
|
1.000 |
109-082 |
|
1.618 |
108-314 |
|
2.618 |
108-172 |
|
4.250 |
107-259 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-296 |
109-296 |
| PP |
109-293 |
109-293 |
| S1 |
109-290 |
109-290 |
|