ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 109-262 109-258 -0-005 0.0% 109-295 High 110-048 109-270 -0-098 -0.3% 110-048 Low 109-225 109-195 -0-030 -0.1% 109-195 Close 109-288 109-222 -0-065 -0.2% 109-222 Range 0-142 0-075 -0-068 -47.4% 0-172 ATR 0-098 0-097 0-000 -0.4% 0-000 Volume 1,700,385 1,063,873 -636,512 -37.4% 6,684,988
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 110-134 110-093 109-264 R3 110-059 110-018 109-243 R2 109-304 109-304 109-236 R1 109-263 109-263 109-229 109-246 PP 109-229 109-229 109-229 109-221 S1 109-188 109-188 109-216 109-171 S2 109-154 109-154 109-209 S3 109-079 109-113 109-202 S4 109-004 109-038 109-181	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-139 111-033 109-317 R3 110-287 110-181 109-270 R2 110-114 110-114 109-254 R1 110-008 110-008 109-238 109-295 PP 109-262 109-262 109-262 109-245 S1 109-156 109-156 109-207 109-122 S2 109-089 109-089 109-191 S3 108-237 108-303 109-175 S4 108-064 108-131 109-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-048 109-195 0-172 0.5% 0-093 0.3% 16% False True 1,336,997 10 110-050 109-048 1-002 0.9% 0-099 0.3% 54% False False 1,421,037 20 110-050 108-222 1-148 1.3% 0-092 0.3% 68% False False 1,549,585 40 110-050 108-055 1-315 1.8% 0-092 0.3% 77% False False 786,269 60 110-050 107-298 2-072 2.0% 0-092 0.3% 79% False False 524,258 80 110-050 107-192 2-178 2.3% 0-074 0.2% 82% False False 393,214 100 110-050 107-125 2-245 2.5% 0-059 0.2% 83% False False 314,571
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-269 2.618 110-146 1.618 110-071 1.000 110-025 0.618 109-316 HIGH 109-270 0.618 109-241 0.500 109-232 0.382 109-224 LOW 109-195 0.618 109-149 1.000 109-120 1.618 109-074 2.618 108-319 4.250 108-196
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 109-232 109-281 PP 109-229 109-262 S1 109-226 109-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.