ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 109-258 109-208 -0-050 -0.1% 109-295 High 109-270 109-268 -0-002 0.0% 110-048 Low 109-195 109-175 -0-020 -0.1% 109-195 Close 109-222 109-258 0-035 0.1% 109-222 Range 0-075 0-092 0-018 23.3% 0-172 ATR 0-097 0-097 0-000 -0.3% 0-000 Volume 1,063,873 948,728 -115,145 -10.8% 6,684,988
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 110-191 110-157 109-308 R3 110-098 110-064 109-283 R2 110-006 110-006 109-274 R1 109-292 109-292 109-266 109-309 PP 109-233 109-233 109-233 109-242 S1 109-199 109-199 109-249 109-216 S2 109-141 109-141 109-241 S3 109-048 109-107 109-232 S4 108-276 109-014 109-207	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-139 111-033 109-317 R3 110-287 110-181 109-270 R2 110-114 110-114 109-254 R1 110-008 110-008 109-238 109-295 PP 109-262 109-262 109-262 109-245 S1 109-156 109-156 109-207 109-122 S2 109-089 109-089 109-191 S3 108-237 108-303 109-175 S4 108-064 108-131 109-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-048 109-175 0-192 0.5% 0-097 0.3% 43% False True 1,238,771 10 110-050 109-048 1-002 0.9% 0-102 0.3% 65% False False 1,368,404 20 110-050 108-222 1-148 1.3% 0-093 0.3% 76% False False 1,592,784 40 110-050 108-055 1-315 1.8% 0-094 0.3% 82% False False 809,975 60 110-050 107-298 2-072 2.0% 0-092 0.3% 84% False False 540,070 80 110-050 107-192 2-178 2.3% 0-075 0.2% 86% False False 405,073 100 110-050 107-125 2-245 2.5% 0-060 0.2% 87% False False 324,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-021 2.618 110-190 1.618 110-097 1.000 110-040 0.618 110-005 HIGH 109-268 0.618 109-232 0.500 109-221 0.382 109-210 LOW 109-175 0.618 109-118 1.000 109-082 1.618 109-025 2.618 108-253 4.250 108-102
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 109-245 109-271 PP 109-233 109-267 S1 109-221 109-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.