ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 109-208 109-248 0-040 0.1% 109-295 High 109-268 109-290 0-022 0.1% 110-048 Low 109-175 109-228 0-052 0.1% 109-195 Close 109-258 109-282 0-025 0.1% 109-222 Range 0-092 0-062 -0-030 -32.4% 0-172 ATR 0-097 0-094 -0-002 -2.5% 0-000 Volume 948,728 1,120,267 171,539 18.1% 6,684,988
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 110-134 110-111 109-317 R3 110-072 110-048 109-300 R2 110-009 110-009 109-294 R1 109-306 109-306 109-288 109-318 PP 109-267 109-267 109-267 109-272 S1 109-243 109-243 109-277 109-255 S2 109-204 109-204 109-271 S3 109-142 109-181 109-265 S4 109-079 109-118 109-248	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-139 111-033 109-317 R3 110-287 110-181 109-270 R2 110-114 110-114 109-254 R1 110-008 110-008 109-238 109-295 PP 109-262 109-262 109-262 109-245 S1 109-156 109-156 109-207 109-122 S2 109-089 109-089 109-191 S3 108-237 108-303 109-175 S4 108-064 108-131 109-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-048 109-175 0-192 0.5% 0-090 0.3% 56% False False 1,206,401 10 110-050 109-060 0-310 0.9% 0-098 0.3% 72% False False 1,331,275 20 110-050 108-222 1-148 1.3% 0-093 0.3% 81% False False 1,634,105 40 110-050 108-055 1-315 1.8% 0-093 0.3% 86% False False 837,976 60 110-050 107-298 2-072 2.0% 0-091 0.3% 88% False False 558,739 80 110-050 107-195 2-175 2.3% 0-076 0.2% 89% False False 419,076 100 110-050 107-125 2-245 2.5% 0-061 0.2% 90% False False 335,261
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 110-236 2.618 110-134 1.618 110-071 1.000 110-032 0.618 110-009 HIGH 109-290 0.618 109-266 0.500 109-259 0.382 109-251 LOW 109-228 0.618 109-189 1.000 109-165 1.618 109-126 2.618 109-064 4.250 108-282
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 109-275 109-266 PP 109-267 109-249 S1 109-259 109-232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.