ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 109-248 109-278 0-030 0.1% 109-295 High 109-290 110-012 0-042 0.1% 110-048 Low 109-228 109-178 -0-050 -0.1% 109-195 Close 109-282 109-190 -0-092 -0.3% 109-222 Range 0-062 0-155 0-092 148.0% 0-172 ATR 0-094 0-099 0-004 4.6% 0-000 Volume 1,120,267 1,818,775 698,508 62.4% 6,684,988
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 111-058 110-279 109-275 R3 110-223 110-124 109-233 R2 110-068 110-068 109-218 R1 109-289 109-289 109-204 109-261 PP 109-233 109-233 109-233 109-219 S1 109-134 109-134 109-176 109-106 S2 109-078 109-078 109-162 S3 108-243 108-299 109-147 S4 108-088 108-144 109-105	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111-139 111-033 109-317 R3 110-287 110-181 109-270 R2 110-114 110-114 109-254 R1 110-008 110-008 109-238 109-295 PP 109-262 109-262 109-262 109-245 S1 109-156 109-156 109-207 109-122 S2 109-089 109-089 109-191 S3 108-237 108-303 109-175 S4 108-064 108-131 109-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-048 109-175 0-192 0.5% 0-106 0.3% 8% False False 1,330,405 10 110-050 109-142 0-228 0.6% 0-102 0.3% 21% False False 1,389,939 20 110-050 108-222 1-148 1.3% 0-097 0.3% 61% False False 1,695,508 40 110-050 108-055 1-315 1.8% 0-095 0.3% 72% False False 883,410 60 110-050 107-298 2-072 2.0% 0-091 0.3% 75% False False 589,047 80 110-050 107-195 2-175 2.3% 0-078 0.2% 78% False False 441,811 100 110-050 107-125 2-245 2.5% 0-062 0.2% 80% False False 353,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 112-031 2.618 111-098 1.618 110-263 1.000 110-168 0.618 110-108 HIGH 110-012 0.618 109-273 0.500 109-255 0.382 109-237 LOW 109-178 0.618 109-082 1.000 109-022 1.618 108-247 2.618 108-092 4.250 107-159
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 109-255 109-254 PP 109-233 109-232 S1 109-212 109-211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.