ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109-278 |
109-175 |
-0-102 |
-0.3% |
109-295 |
| High |
110-012 |
109-245 |
-0-088 |
-0.2% |
110-048 |
| Low |
109-178 |
109-125 |
-0-052 |
-0.1% |
109-195 |
| Close |
109-190 |
109-170 |
-0-020 |
-0.1% |
109-222 |
| Range |
0-155 |
0-120 |
-0-035 |
-22.6% |
0-172 |
| ATR |
0-099 |
0-100 |
0-002 |
1.5% |
0-000 |
| Volume |
1,818,775 |
1,431,748 |
-387,027 |
-21.3% |
6,684,988 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-220 |
110-155 |
109-236 |
|
| R3 |
110-100 |
110-035 |
109-203 |
|
| R2 |
109-300 |
109-300 |
109-192 |
|
| R1 |
109-235 |
109-235 |
109-181 |
109-208 |
| PP |
109-180 |
109-180 |
109-180 |
109-166 |
| S1 |
109-115 |
109-115 |
109-159 |
109-088 |
| S2 |
109-060 |
109-060 |
109-148 |
|
| S3 |
108-260 |
108-315 |
109-137 |
|
| S4 |
108-140 |
108-195 |
109-104 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-139 |
111-033 |
109-317 |
|
| R3 |
110-287 |
110-181 |
109-270 |
|
| R2 |
110-114 |
110-114 |
109-254 |
|
| R1 |
110-008 |
110-008 |
109-238 |
109-295 |
| PP |
109-262 |
109-262 |
109-262 |
109-245 |
| S1 |
109-156 |
109-156 |
109-207 |
109-122 |
| S2 |
109-089 |
109-089 |
109-191 |
|
| S3 |
108-237 |
108-303 |
109-175 |
|
| S4 |
108-064 |
108-131 |
109-128 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-012 |
109-125 |
0-208 |
0.6% |
0-101 |
0.3% |
22% |
False |
True |
1,276,678 |
| 10 |
110-050 |
109-125 |
0-245 |
0.7% |
0-106 |
0.3% |
18% |
False |
True |
1,413,838 |
| 20 |
110-050 |
108-222 |
1-148 |
1.3% |
0-100 |
0.3% |
57% |
False |
False |
1,725,363 |
| 40 |
110-050 |
108-055 |
1-315 |
1.8% |
0-097 |
0.3% |
69% |
False |
False |
919,173 |
| 60 |
110-050 |
107-298 |
2-072 |
2.0% |
0-091 |
0.3% |
72% |
False |
False |
612,909 |
| 80 |
110-050 |
107-195 |
2-175 |
2.3% |
0-079 |
0.2% |
75% |
False |
False |
459,708 |
| 100 |
110-050 |
107-125 |
2-245 |
2.5% |
0-063 |
0.2% |
77% |
False |
False |
367,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-115 |
|
2.618 |
110-239 |
|
1.618 |
110-119 |
|
1.000 |
110-045 |
|
0.618 |
109-319 |
|
HIGH |
109-245 |
|
0.618 |
109-199 |
|
0.500 |
109-185 |
|
0.382 |
109-171 |
|
LOW |
109-125 |
|
0.618 |
109-051 |
|
1.000 |
109-005 |
|
1.618 |
108-251 |
|
2.618 |
108-131 |
|
4.250 |
107-255 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-185 |
109-229 |
| PP |
109-180 |
109-209 |
| S1 |
109-175 |
109-190 |
|