ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 109-175 109-172 -0-002 0.0% 109-208 High 109-245 109-172 -0-072 -0.2% 110-012 Low 109-125 109-115 -0-010 0.0% 109-115 Close 109-170 109-130 -0-040 -0.1% 109-130 Range 0-120 0-058 -0-062 -52.1% 0-218 ATR 0-100 0-097 -0-003 -3.0% 0-000 Volume 1,431,748 819,211 -612,537 -42.8% 6,138,729
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 109-312 109-278 109-162 R3 109-254 109-221 109-146 R2 109-197 109-197 109-141 R1 109-163 109-163 109-135 109-151 PP 109-139 109-139 109-139 109-133 S1 109-106 109-106 109-125 109-094 S2 109-082 109-082 109-119 S3 109-024 109-048 109-114 S4 108-287 108-311 109-098	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-205 111-065 109-250 R3 110-308 110-168 109-190 R2 110-090 110-090 109-170 R1 109-270 109-270 109-150 109-231 PP 109-192 109-192 109-192 109-173 S1 109-052 109-052 109-110 109-014 S2 108-295 108-295 109-090 S3 108-078 108-155 109-070 S4 107-180 107-258 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-012 109-115 0-218 0.6% 0-098 0.3% 7% False True 1,227,745 10 110-048 109-115 0-252 0.7% 0-095 0.3% 6% False True 1,282,371 20 110-050 108-230 1-140 1.3% 0-098 0.3% 48% False False 1,692,919 40 110-050 108-060 1-310 1.8% 0-096 0.3% 62% False False 939,498 60 110-050 107-298 2-072 2.0% 0-091 0.3% 66% False False 626,562 80 110-050 107-195 2-175 2.3% 0-079 0.2% 71% False False 469,948 100 110-050 107-125 2-245 2.5% 0-064 0.2% 73% False False 375,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 110-097 2.618 110-003 1.618 109-266 1.000 109-230 0.618 109-208 HIGH 109-172 0.618 109-151 0.500 109-144 0.382 109-137 LOW 109-115 0.618 109-079 1.000 109-058 1.618 109-022 2.618 108-284 4.250 108-191
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 109-144 109-224 PP 109-139 109-192 S1 109-135 109-161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.