ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 109-172 109-148 -0-025 -0.1% 109-208 High 109-172 109-165 -0-008 0.0% 110-012 Low 109-115 109-108 -0-008 0.0% 109-115 Close 109-130 109-122 -0-008 0.0% 109-130 Range 0-058 0-058 0-000 0.0% 0-218 ATR 0-097 0-094 -0-003 -2.9% 0-000 Volume 819,211 786,071 -33,140 -4.0% 6,138,729
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 109-304 109-271 109-154 R3 109-247 109-213 109-138 R2 109-189 109-189 109-133 R1 109-156 109-156 109-128 109-144 PP 109-132 109-132 109-132 109-126 S1 109-098 109-098 109-117 109-086 S2 109-074 109-074 109-112 S3 109-017 109-041 109-107 S4 108-279 108-303 109-091	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-205 111-065 109-250 R3 110-308 110-168 109-190 R2 110-090 110-090 109-170 R1 109-270 109-270 109-150 109-231 PP 109-192 109-192 109-192 109-173 S1 109-052 109-052 109-110 109-014 S2 108-295 108-295 109-090 S3 108-078 108-155 109-070 S4 107-180 107-258 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-012 109-108 0-225 0.6% 0-090 0.3% 7% False True 1,195,214 10 110-048 109-108 0-260 0.7% 0-094 0.3% 6% False True 1,216,992 20 110-050 109-000 1-050 1.1% 0-092 0.3% 33% False False 1,602,173 40 110-050 108-060 1-310 1.8% 0-096 0.3% 61% False False 958,932 60 110-050 107-298 2-072 2.0% 0-091 0.3% 65% False False 639,662 80 110-050 107-195 2-175 2.3% 0-080 0.2% 70% False False 479,774 100 110-050 107-125 2-245 2.5% 0-064 0.2% 72% False False 383,819 120 110-050 107-125 2-245 2.5% 0-054 0.2% 72% False False 319,849
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026	Fibonacci Retracements and Extensions 4.250 110-089 2.618 109-316 1.618 109-258 1.000 109-222 0.618 109-201 HIGH 109-165 0.618 109-143 0.500 109-136 0.382 109-129 LOW 109-108 0.618 109-072 1.000 109-050 1.618 109-014 2.618 108-277 4.250 108-183
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 109-136 109-176 PP 109-132 109-158 S1 109-127 109-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.