ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 109-148 109-112 -0-035 -0.1% 109-208 High 109-165 109-160 -0-005 0.0% 110-012 Low 109-108 109-108 0-000 0.0% 109-115 Close 109-122 109-148 0-025 0.1% 109-130 Range 0-058 0-052 -0-005 -8.7% 0-218 ATR 0-094 0-091 -0-003 -3.2% 0-000 Volume 786,071 877,926 91,855 11.7% 6,138,729
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 109-296 109-274 109-176 R3 109-243 109-222 109-162 R2 109-191 109-191 109-157 R1 109-169 109-169 109-152 109-180 PP 109-138 109-138 109-138 109-144 S1 109-117 109-117 109-143 109-128 S2 109-086 109-086 109-138 S3 109-033 109-064 109-133 S4 108-301 109-012 109-119	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-205 111-065 109-250 R3 110-308 110-168 109-190 R2 110-090 110-090 109-170 R1 109-270 109-270 109-150 109-231 PP 109-192 109-192 109-192 109-173 S1 109-052 109-052 109-110 109-014 S2 108-295 108-295 109-090 S3 108-078 108-155 109-070 S4 107-180 107-258 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-012 109-108 0-225 0.6% 0-088 0.3% 18% False True 1,146,746 10 110-048 109-108 0-260 0.7% 0-089 0.3% 15% False True 1,176,573 20 110-050 109-005 1-045 1.0% 0-092 0.3% 39% False False 1,490,304 40 110-050 108-060 1-310 1.8% 0-096 0.3% 65% False False 980,757 60 110-050 107-298 2-072 2.0% 0-091 0.3% 69% False False 654,294 80 110-050 107-195 2-175 2.3% 0-081 0.2% 73% False False 490,748 100 110-050 107-125 2-245 2.5% 0-065 0.2% 75% False False 392,598 120 110-050 107-125 2-245 2.5% 0-054 0.2% 75% False False 327,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 110-063 2.618 109-297 1.618 109-245 1.000 109-212 0.618 109-192 HIGH 109-160 0.618 109-140 0.500 109-134 0.382 109-128 LOW 109-108 0.618 109-075 1.000 109-055 1.618 109-023 2.618 108-290 4.250 108-204
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 109-143 109-145 PP 109-138 109-142 S1 109-134 109-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.