ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary Previous Current 23-Sep-2025 24-Sep-2025 Change Change % Previous Week Open 109-112 109-160 0-048 0.1% 109-208 High 109-160 109-168 0-008 0.0% 110-012 Low 109-108 109-085 -0-022 -0.1% 109-115 Close 109-148 109-100 -0-048 -0.1% 109-130 Range 0-052 0-082 0-030 57.1% 0-218 ATR 0-091 0-091 -0-001 -0.7% 0-000 Volume 877,926 1,031,498 153,572 17.5% 6,138,729
Daily Pivots for day following 24-Sep-2025 Classic Woodie Camarilla DeMark R4 110-045 109-315 109-145 R3 109-282 109-232 109-123 R2 109-200 109-200 109-115 R1 109-150 109-150 109-108 109-134 PP 109-118 109-118 109-118 109-109 S1 109-068 109-068 109-092 109-051 S2 109-035 109-035 109-085 S3 108-272 108-305 109-077 S4 108-190 108-222 109-055	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-205 111-065 109-250 R3 110-308 110-168 109-190 R2 110-090 110-090 109-170 R1 109-270 109-270 109-150 109-231 PP 109-192 109-192 109-192 109-173 S1 109-052 109-052 109-110 109-014 S2 108-295 108-295 109-090 S3 108-078 108-155 109-070 S4 107-180 107-258 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-245 109-085 0-160 0.5% 0-074 0.2% 9% False True 989,290 10 110-048 109-085 0-282 0.8% 0-090 0.3% 5% False True 1,159,848 20 110-050 109-048 1-002 0.9% 0-091 0.3% 16% False False 1,343,450 40 110-050 108-060 1-310 1.8% 0-095 0.3% 57% False False 1,005,362 60 110-050 107-298 2-072 2.0% 0-092 0.3% 62% False False 671,486 80 110-050 107-195 2-175 2.3% 0-082 0.2% 67% False False 503,642 100 110-050 107-125 2-245 2.5% 0-066 0.2% 69% False False 402,913 120 110-050 107-125 2-245 2.5% 0-055 0.2% 69% False False 335,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-198 2.618 110-063 1.618 109-301 1.000 109-250 0.618 109-218 HIGH 109-168 0.618 109-136 0.500 109-126 0.382 109-117 LOW 109-085 0.618 109-034 1.000 109-002 1.618 108-272 2.618 108-189 4.250 108-054
Fisher Pivots for day following 24-Sep-2025 Pivot 1 day 3 day R1 109-126 109-126 PP 109-118 109-118 S1 109-109 109-109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.