ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary Previous Current 24-Sep-2025 25-Sep-2025 Change Change % Previous Week Open 109-160 109-082 -0-078 -0.2% 109-208 High 109-168 109-102 -0-065 -0.2% 110-012 Low 109-085 108-310 -0-095 -0.3% 109-115 Close 109-100 109-012 -0-088 -0.3% 109-130 Range 0-082 0-112 0-030 36.4% 0-218 ATR 0-091 0-092 0-002 1.7% 0-000 Volume 1,031,498 1,698,770 667,272 64.7% 6,138,729
Daily Pivots for day following 25-Sep-2025 Classic Woodie Camarilla DeMark R4 110-052 109-305 109-074 R3 109-260 109-192 109-043 R2 109-148 109-148 109-033 R1 109-080 109-080 109-023 109-058 PP 109-035 109-035 109-035 109-024 S1 108-288 108-288 109-002 108-265 S2 108-242 108-242 108-312 S3 108-130 108-175 108-302 S4 108-018 108-062 108-271	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 111-205 111-065 109-250 R3 110-308 110-168 109-190 R2 110-090 110-090 109-170 R1 109-270 109-270 109-150 109-231 PP 109-192 109-192 109-192 109-173 S1 109-052 109-052 109-110 109-014 S2 108-295 108-295 109-090 S3 108-078 108-155 109-070 S4 107-180 107-258 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-172 108-310 0-182 0.5% 0-072 0.2% 12% False True 1,042,695 10 110-012 108-310 1-022 1.0% 0-087 0.2% 7% False True 1,159,686 20 110-050 108-310 1-060 1.1% 0-092 0.3% 6% False True 1,304,128 40 110-050 108-060 1-310 1.8% 0-095 0.3% 43% False False 1,047,647 60 110-050 107-298 2-072 2.0% 0-091 0.3% 50% False False 699,799 80 110-050 107-195 2-175 2.3% 0-083 0.2% 56% False False 524,876 100 110-050 107-125 2-245 2.5% 0-067 0.2% 60% False False 419,901 120 110-050 107-125 2-245 2.5% 0-056 0.2% 60% False False 349,917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-261 2.618 110-077 1.618 109-285 1.000 109-215 0.618 109-172 HIGH 109-102 0.618 109-060 0.500 109-046 0.382 109-033 LOW 108-310 0.618 108-240 1.000 108-198 1.618 108-128 2.618 108-015 4.250 107-152
Fisher Pivots for day following 25-Sep-2025 Pivot 1 day 3 day R1 109-046 109-079 PP 109-035 109-057 S1 109-024 109-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.