ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 109-082 109-020 -0-062 -0.2% 109-148 High 109-102 109-048 -0-055 -0.2% 109-168 Low 108-310 108-312 0-002 0.0% 108-310 Close 109-012 109-015 0-002 0.0% 109-015 Range 0-112 0-055 -0-058 -51.1% 0-178 ATR 0-092 0-090 -0-003 -2.9% 0-000 Volume 1,698,770 1,375,818 -322,952 -19.0% 5,770,083
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 109-183 109-154 109-045 R3 109-128 109-099 109-030 R2 109-073 109-073 109-025 R1 109-044 109-044 109-020 109-031 PP 109-018 109-018 109-018 109-012 S1 108-309 108-309 109-010 108-296 S2 108-283 108-283 109-005 S3 108-228 108-254 109-000 S4 108-173 108-199 108-305	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-270 110-160 109-113 R3 110-092 109-302 109-064 R2 109-235 109-235 109-048 R1 109-125 109-125 109-031 109-091 PP 109-058 109-058 109-058 109-041 S1 108-268 108-268 108-319 108-234 S2 108-200 108-200 108-302 S3 108-022 108-090 108-286 S4 107-165 107-232 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-168 108-310 0-178 0.5% 0-072 0.2% 14% False False 1,154,016 10 110-012 108-310 1-022 1.0% 0-085 0.2% 7% False False 1,190,881 20 110-050 108-310 1-060 1.1% 0-092 0.3% 7% False False 1,305,959 40 110-050 108-060 1-310 1.8% 0-095 0.3% 44% False False 1,081,497 60 110-050 107-298 2-072 2.0% 0-091 0.3% 50% False False 722,729 80 110-050 107-195 2-175 2.3% 0-084 0.2% 56% False False 542,073 100 110-050 107-125 2-245 2.5% 0-068 0.2% 60% False False 433,659 120 110-050 107-125 2-245 2.5% 0-056 0.2% 60% False False 361,383
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-281 2.618 109-191 1.618 109-136 1.000 109-102 0.618 109-081 HIGH 109-048 0.618 109-026 0.500 109-020 0.382 109-014 LOW 108-312 0.618 108-279 1.000 108-258 1.618 108-224 2.618 108-169 4.250 108-079
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 109-020 109-079 PP 109-018 109-058 S1 109-017 109-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.