ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary Previous Current 26-Sep-2025 29-Sep-2025 Change Change % Previous Week Open 109-020 109-018 -0-002 0.0% 109-148 High 109-048 109-065 0-018 0.1% 109-168 Low 108-312 109-012 0-020 0.1% 108-310 Close 109-015 109-050 0-035 0.1% 109-015 Range 0-055 0-052 -0-002 -4.5% 0-178 ATR 0-090 0-087 -0-003 -3.0% 0-000 Volume 1,375,818 915,202 -460,616 -33.5% 5,770,083
Daily Pivots for day following 29-Sep-2025 Classic Woodie Camarilla DeMark R4 109-200 109-178 109-079 R3 109-148 109-125 109-064 R2 109-095 109-095 109-060 R1 109-072 109-072 109-055 109-084 PP 109-042 109-042 109-042 109-048 S1 109-020 109-020 109-045 109-031 S2 108-310 108-310 109-040 S3 108-258 108-288 109-036 S4 108-205 108-235 109-021	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-270 110-160 109-113 R3 110-092 109-302 109-064 R2 109-235 109-235 109-048 R1 109-125 109-125 109-031 109-091 PP 109-058 109-058 109-058 109-041 S1 108-268 108-268 108-319 108-234 S2 108-200 108-200 108-302 S3 108-022 108-090 108-286 S4 107-165 107-232 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-168 108-310 0-178 0.5% 0-071 0.2% 34% False False 1,179,842 10 110-012 108-310 1-022 1.0% 0-081 0.2% 18% False False 1,187,528 20 110-050 108-310 1-060 1.1% 0-092 0.3% 16% False False 1,277,966 40 110-050 108-222 1-148 1.3% 0-087 0.3% 32% False False 1,103,329 60 110-050 107-298 2-072 2.0% 0-089 0.3% 55% False False 737,979 80 110-050 107-195 2-175 2.3% 0-084 0.2% 61% False False 553,513 100 110-050 107-125 2-245 2.5% 0-068 0.2% 64% False False 442,811 120 110-050 107-125 2-245 2.5% 0-057 0.2% 64% False False 369,009
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-288 2.618 109-202 1.618 109-150 1.000 109-118 0.618 109-097 HIGH 109-065 0.618 109-045 0.500 109-039 0.382 109-033 LOW 109-012 0.618 108-300 1.000 108-280 1.618 108-248 2.618 108-195 4.250 108-109
Fisher Pivots for day following 29-Sep-2025 Pivot 1 day 3 day R1 109-046 109-049 PP 109-042 109-048 S1 109-039 109-046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.