ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 109-018 109-055 0-038 0.1% 109-148 High 109-065 109-110 0-045 0.1% 109-168 Low 109-012 109-038 0-025 0.1% 108-310 Close 109-050 109-062 0-012 0.0% 109-015 Range 0-052 0-072 0-020 38.1% 0-178 ATR 0-087 0-086 -0-001 -1.2% 0-000 Volume 915,202 1,747,776 832,574 91.0% 5,770,083
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 109-288 109-248 109-102 R3 109-215 109-175 109-082 R2 109-142 109-142 109-076 R1 109-102 109-102 109-069 109-122 PP 109-070 109-070 109-070 109-080 S1 109-030 109-030 109-056 109-050 S2 108-318 108-318 109-049 S3 108-245 108-278 109-043 S4 108-172 108-205 109-023	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-270 110-160 109-113 R3 110-092 109-302 109-064 R2 109-235 109-235 109-048 R1 109-125 109-125 109-031 109-091 PP 109-058 109-058 109-058 109-041 S1 108-268 108-268 108-319 108-234 S2 108-200 108-200 108-302 S3 108-022 108-090 108-286 S4 107-165 107-232 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-168 108-310 0-178 0.5% 0-075 0.2% 41% False False 1,353,812 10 110-012 108-310 1-022 1.0% 0-082 0.2% 21% False False 1,250,279 20 110-050 108-310 1-060 1.1% 0-090 0.3% 19% False False 1,290,777 40 110-050 108-222 1-148 1.3% 0-087 0.2% 34% False False 1,146,708 60 110-050 107-298 2-072 2.0% 0-090 0.3% 57% False False 767,108 80 110-050 107-195 2-175 2.3% 0-085 0.2% 62% False False 575,360 100 110-050 107-125 2-245 2.5% 0-069 0.2% 65% False False 460,289 120 110-050 107-125 2-245 2.5% 0-057 0.2% 65% False False 383,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-098 2.618 109-300 1.618 109-227 1.000 109-182 0.618 109-155 HIGH 109-110 0.618 109-082 0.500 109-074 0.382 109-065 LOW 109-038 0.618 108-313 1.000 108-285 1.618 108-240 2.618 108-168 4.250 108-049
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 109-074 109-059 PP 109-070 109-055 S1 109-066 109-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.