ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary Previous Current 30-Sep-2025 01-Oct-2025 Change Change % Previous Week Open 109-055 109-048 -0-008 0.0% 109-148 High 109-110 109-165 0-055 0.2% 109-168 Low 109-038 109-038 0-000 0.0% 108-310 Close 109-062 109-140 0-078 0.2% 109-015 Range 0-072 0-128 0-055 75.9% 0-178 ATR 0-086 0-089 0-003 3.5% 0-000 Volume 1,747,776 1,597,225 -150,551 -8.6% 5,770,083
Daily Pivots for day following 01-Oct-2025 Classic Woodie Camarilla DeMark R4 110-177 110-126 109-210 R3 110-049 109-318 109-175 R2 109-242 109-242 109-163 R1 109-191 109-191 109-152 109-216 PP 109-114 109-114 109-114 109-127 S1 109-063 109-063 109-128 109-089 S2 108-307 108-307 109-117 S3 108-179 108-256 109-105 S4 108-052 108-128 109-070	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-270 110-160 109-113 R3 110-092 109-302 109-064 R2 109-235 109-235 109-048 R1 109-125 109-125 109-031 109-091 PP 109-058 109-058 109-058 109-041 S1 108-268 108-268 108-319 108-234 S2 108-200 108-200 108-302 S3 108-022 108-090 108-286 S4 107-165 107-232 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-165 108-310 0-175 0.5% 0-084 0.2% 86% True False 1,466,958 10 109-245 108-310 0-255 0.7% 0-079 0.2% 59% False False 1,228,124 20 110-050 108-310 1-060 1.1% 0-090 0.3% 39% False False 1,309,032 40 110-050 108-222 1-148 1.3% 0-088 0.3% 51% False False 1,186,343 60 110-050 107-298 2-072 2.0% 0-091 0.3% 68% False False 793,727 80 110-050 107-230 2-140 2.2% 0-087 0.2% 71% False False 595,326 100 110-050 107-125 2-245 2.5% 0-070 0.2% 74% False False 476,261 120 110-050 107-125 2-245 2.5% 0-058 0.2% 74% False False 396,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-016 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 111-067 2.618 110-179 1.618 110-051 1.000 109-292 0.618 109-244 HIGH 109-165 0.618 109-116 0.500 109-101 0.382 109-086 LOW 109-038 0.618 108-279 1.000 108-230 1.618 108-151 2.618 108-024 4.250 107-136
Fisher Pivots for day following 01-Oct-2025 Pivot 1 day 3 day R1 109-127 109-123 PP 109-114 109-106 S1 109-101 109-089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.