ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary Previous Current 01-Oct-2025 02-Oct-2025 Change Change % Previous Week Open 109-048 109-152 0-105 0.3% 109-148 High 109-165 109-162 -0-002 0.0% 109-168 Low 109-038 109-098 0-060 0.2% 108-310 Close 109-140 109-142 0-002 0.0% 109-015 Range 0-128 0-065 -0-062 -49.0% 0-178 ATR 0-089 0-087 -0-002 -1.9% 0-000 Volume 1,597,225 1,018,075 -579,150 -36.3% 5,770,083
Daily Pivots for day following 02-Oct-2025 Classic Woodie Camarilla DeMark R4 110-009 109-301 109-178 R3 109-264 109-236 109-160 R2 109-199 109-199 109-154 R1 109-171 109-171 109-148 109-152 PP 109-134 109-134 109-134 109-125 S1 109-106 109-106 109-137 109-088 S2 109-069 109-069 109-131 S3 109-004 109-041 109-125 S4 108-259 108-296 109-107	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 110-270 110-160 109-113 R3 110-092 109-302 109-064 R2 109-235 109-235 109-048 R1 109-125 109-125 109-031 109-091 PP 109-058 109-058 109-058 109-041 S1 108-268 108-268 108-319 108-234 S2 108-200 108-200 108-302 S3 108-022 108-090 108-286 S4 107-165 107-232 108-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-165 108-312 0-172 0.5% 0-074 0.2% 87% False False 1,330,819 10 109-172 108-310 0-182 0.5% 0-074 0.2% 84% False False 1,186,757 20 110-050 108-310 1-060 1.1% 0-090 0.3% 40% False False 1,300,298 40 110-050 108-222 1-148 1.3% 0-088 0.3% 51% False False 1,211,373 60 110-050 107-298 2-072 2.0% 0-090 0.3% 68% False False 810,690 80 110-050 107-230 2-140 2.2% 0-088 0.3% 71% False False 608,039 100 110-050 107-125 2-245 2.5% 0-071 0.2% 74% False False 486,442 120 110-050 107-125 2-245 2.5% 0-059 0.2% 74% False False 405,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-119 2.618 110-013 1.618 109-268 1.000 109-228 0.618 109-203 HIGH 109-162 0.618 109-138 0.500 109-130 0.382 109-122 LOW 109-098 0.618 109-057 1.000 109-032 1.618 108-312 2.618 108-247 4.250 108-141
Fisher Pivots for day following 02-Oct-2025 Pivot 1 day 3 day R1 109-138 109-129 PP 109-134 109-115 S1 109-130 109-101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.