ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 109-152 109-148 -0-005 0.0% 109-018 High 109-162 109-152 -0-010 0.0% 109-165 Low 109-098 109-080 -0-018 -0.1% 109-012 Close 109-142 109-092 -0-050 -0.1% 109-092 Range 0-065 0-072 0-008 11.5% 0-152 ATR 0-087 0-086 -0-001 -1.2% 0-000 Volume 1,018,075 900,099 -117,976 -11.6% 6,178,377
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-006 109-282 109-132 R3 109-253 109-209 109-112 R2 109-181 109-181 109-106 R1 109-137 109-137 109-099 109-122 PP 109-108 109-108 109-108 109-101 S1 109-064 109-064 109-086 109-050 S2 109-036 109-036 109-079 S3 108-283 108-312 109-073 S4 108-211 108-239 109-053	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-228 110-152 109-176 R3 110-075 110-000 109-134 R2 109-242 109-242 109-120 R1 109-168 109-168 109-106 109-205 PP 109-090 109-090 109-090 109-109 S1 109-015 109-015 109-079 109-052 S2 108-258 108-258 109-065 S3 108-105 108-182 109-051 S4 107-272 108-030 109-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-165 109-012 0-152 0.4% 0-078 0.2% 52% False False 1,235,675 10 109-168 108-310 0-178 0.5% 0-075 0.2% 58% False False 1,194,846 20 110-048 108-310 1-058 1.1% 0-085 0.2% 27% False False 1,238,608 40 110-050 108-222 1-148 1.3% 0-089 0.3% 41% False False 1,233,309 60 110-050 107-298 2-072 2.0% 0-090 0.3% 61% False False 825,691 80 110-050 107-230 2-140 2.2% 0-088 0.3% 64% False False 619,290 100 110-050 107-125 2-245 2.5% 0-071 0.2% 69% False False 495,443 120 110-050 107-125 2-245 2.5% 0-060 0.2% 69% False False 412,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-141 2.618 110-022 1.618 109-270 1.000 109-225 0.618 109-197 HIGH 109-152 0.618 109-125 0.500 109-116 0.382 109-108 LOW 109-080 0.618 109-035 1.000 109-008 1.618 108-283 2.618 108-210 4.250 108-092
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 109-116 109-101 PP 109-108 109-098 S1 109-100 109-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.