ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary Previous Current 03-Oct-2025 06-Oct-2025 Change Change % Previous Week Open 109-148 109-075 -0-072 -0.2% 109-018 High 109-152 109-082 -0-070 -0.2% 109-165 Low 109-080 109-035 -0-045 -0.1% 109-012 Close 109-092 109-042 -0-050 -0.1% 109-092 Range 0-072 0-048 -0-025 -34.5% 0-152 ATR 0-086 0-084 -0-002 -2.4% 0-000 Volume 900,099 927,131 27,032 3.0% 6,178,377
Daily Pivots for day following 06-Oct-2025 Classic Woodie Camarilla DeMark R4 109-196 109-167 109-069 R3 109-148 109-119 109-056 R2 109-101 109-101 109-051 R1 109-072 109-072 109-047 109-062 PP 109-053 109-053 109-053 109-049 S1 109-024 109-024 109-038 109-015 S2 109-006 109-006 109-034 S3 108-278 108-297 109-029 S4 108-231 108-249 109-016	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-228 110-152 109-176 R3 110-075 110-000 109-134 R2 109-242 109-242 109-120 R1 109-168 109-168 109-106 109-205 PP 109-090 109-090 109-090 109-109 S1 109-015 109-015 109-079 109-052 S2 108-258 108-258 109-065 S3 108-105 108-182 109-051 S4 107-272 108-030 109-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-165 109-035 0-130 0.4% 0-077 0.2% 6% False True 1,238,061 10 109-168 108-310 0-178 0.5% 0-074 0.2% 30% False False 1,208,952 20 110-048 108-310 1-058 1.1% 0-084 0.2% 14% False False 1,212,972 40 110-050 108-222 1-148 1.3% 0-088 0.3% 30% False False 1,256,236 60 110-050 107-298 2-072 2.0% 0-089 0.3% 54% False False 841,144 80 110-050 107-298 2-072 2.0% 0-087 0.3% 54% False False 630,876 100 110-050 107-125 2-245 2.5% 0-072 0.2% 63% False False 504,714 120 110-050 107-125 2-245 2.5% 0-060 0.2% 63% False False 420,595
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 109-284 2.618 109-207 1.618 109-159 1.000 109-130 0.618 109-112 HIGH 109-082 0.618 109-064 0.500 109-059 0.382 109-053 LOW 109-035 0.618 109-006 1.000 108-308 1.618 108-278 2.618 108-231 4.250 108-153
Fisher Pivots for day following 06-Oct-2025 Pivot 1 day 3 day R1 109-059 109-099 PP 109-053 109-080 S1 109-048 109-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.