ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary Previous Current 06-Oct-2025 07-Oct-2025 Change Change % Previous Week Open 109-075 109-058 -0-018 -0.1% 109-018 High 109-082 109-112 0-030 0.1% 109-165 Low 109-035 109-025 -0-010 0.0% 109-012 Close 109-042 109-095 0-052 0.2% 109-092 Range 0-048 0-088 0-040 84.2% 0-152 ATR 0-084 0-084 0-000 0.3% 0-000 Volume 927,131 1,024,874 97,743 10.5% 6,178,377
Daily Pivots for day following 07-Oct-2025 Classic Woodie Camarilla DeMark R4 110-020 109-305 109-143 R3 109-252 109-218 109-119 R2 109-165 109-165 109-111 R1 109-130 109-130 109-103 109-148 PP 109-078 109-078 109-078 109-086 S1 109-042 109-042 109-087 109-060 S2 108-310 108-310 109-079 S3 108-222 108-275 109-071 S4 108-135 108-188 109-047	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-228 110-152 109-176 R3 110-075 110-000 109-134 R2 109-242 109-242 109-120 R1 109-168 109-168 109-106 109-205 PP 109-090 109-090 109-090 109-109 S1 109-015 109-015 109-079 109-052 S2 108-258 108-258 109-065 S3 108-105 108-182 109-051 S4 107-272 108-030 109-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-165 109-025 0-140 0.4% 0-080 0.2% 50% False True 1,093,480 10 109-168 108-310 0-178 0.5% 0-078 0.2% 59% False False 1,223,646 20 110-048 108-310 1-058 1.1% 0-083 0.2% 28% False False 1,200,110 40 110-050 108-222 1-148 1.3% 0-089 0.3% 41% False False 1,281,145 60 110-050 107-298 2-072 2.0% 0-090 0.3% 61% False False 858,224 80 110-050 107-298 2-072 2.0% 0-088 0.3% 61% False False 643,687 100 110-050 107-192 2-178 2.3% 0-073 0.2% 66% False False 514,963 120 110-050 107-125 2-245 2.5% 0-061 0.2% 69% False False 429,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-164 2.618 110-022 1.618 109-254 1.000 109-200 0.618 109-167 HIGH 109-112 0.618 109-079 0.500 109-069 0.382 109-058 LOW 109-025 0.618 108-291 1.000 108-258 1.618 108-203 2.618 108-116 4.250 107-293
Fisher Pivots for day following 07-Oct-2025 Pivot 1 day 3 day R1 109-086 109-093 PP 109-078 109-091 S1 109-069 109-089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.