ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary Previous Current 07-Oct-2025 08-Oct-2025 Change Change % Previous Week Open 109-058 109-102 0-045 0.1% 109-018 High 109-112 109-125 0-012 0.0% 109-165 Low 109-025 109-060 0-035 0.1% 109-012 Close 109-095 109-075 -0-020 -0.1% 109-092 Range 0-088 0-065 -0-022 -25.7% 0-152 ATR 0-084 0-083 -0-001 -1.6% 0-000 Volume 1,024,874 950,223 -74,651 -7.3% 6,178,377
Daily Pivots for day following 08-Oct-2025 Classic Woodie Camarilla DeMark R4 109-282 109-243 109-111 R3 109-217 109-178 109-093 R2 109-152 109-152 109-087 R1 109-113 109-113 109-081 109-100 PP 109-087 109-087 109-087 109-080 S1 109-048 109-048 109-069 109-035 S2 109-022 109-022 109-063 S3 108-277 108-303 109-057 S4 108-212 108-238 109-039	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-228 110-152 109-176 R3 110-075 110-000 109-134 R2 109-242 109-242 109-120 R1 109-168 109-168 109-106 109-205 PP 109-090 109-090 109-090 109-109 S1 109-015 109-015 109-079 109-052 S2 108-258 108-258 109-065 S3 108-105 108-182 109-051 S4 107-272 108-030 109-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-162 109-025 0-138 0.4% 0-068 0.2% 36% False False 964,080 10 109-165 108-310 0-175 0.5% 0-076 0.2% 49% False False 1,215,519 20 110-048 108-310 1-058 1.1% 0-083 0.2% 23% False False 1,187,683 40 110-050 108-222 1-148 1.3% 0-089 0.3% 37% False False 1,303,287 60 110-050 107-298 2-072 2.0% 0-089 0.3% 59% False False 874,015 80 110-050 107-298 2-072 2.0% 0-087 0.2% 59% False False 655,565 100 110-050 107-192 2-178 2.3% 0-073 0.2% 64% False False 524,465 120 110-050 107-125 2-245 2.5% 0-061 0.2% 67% False False 437,054
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-081 2.618 109-295 1.618 109-230 1.000 109-190 0.618 109-165 HIGH 109-125 0.618 109-100 0.500 109-092 0.382 109-085 LOW 109-060 0.618 109-020 1.000 108-315 1.618 108-275 2.618 108-210 4.250 108-104
Fisher Pivots for day following 08-Oct-2025 Pivot 1 day 3 day R1 109-092 109-075 PP 109-087 109-075 S1 109-081 109-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.