ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary Previous Current 08-Oct-2025 09-Oct-2025 Change Change % Previous Week Open 109-102 109-080 -0-022 -0.1% 109-018 High 109-125 109-100 -0-025 -0.1% 109-165 Low 109-060 109-040 -0-020 -0.1% 109-012 Close 109-075 109-045 -0-030 -0.1% 109-092 Range 0-065 0-060 -0-005 -7.7% 0-152 ATR 0-083 0-081 -0-002 -2.0% 0-000 Volume 950,223 918,591 -31,632 -3.3% 6,178,377
Daily Pivots for day following 09-Oct-2025 Classic Woodie Camarilla DeMark R4 109-242 109-203 109-078 R3 109-182 109-143 109-062 R2 109-122 109-122 109-056 R1 109-083 109-083 109-050 109-072 PP 109-062 109-062 109-062 109-056 S1 109-023 109-023 109-040 109-012 S2 109-002 109-002 109-034 S3 108-262 108-283 109-028 S4 108-202 108-223 109-012	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 110-228 110-152 109-176 R3 110-075 110-000 109-134 R2 109-242 109-242 109-120 R1 109-168 109-168 109-106 109-205 PP 109-090 109-090 109-090 109-109 S1 109-015 109-015 109-079 109-052 S2 108-258 108-258 109-065 S3 108-105 108-182 109-051 S4 107-272 108-030 109-009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-152 109-025 0-128 0.4% 0-066 0.2% 16% False False 944,183 10 109-165 108-312 0-172 0.5% 0-070 0.2% 30% False False 1,137,501 20 110-012 108-310 1-022 1.0% 0-079 0.2% 16% False False 1,148,594 40 110-050 108-222 1-148 1.3% 0-087 0.2% 30% False False 1,324,392 60 110-050 108-002 2-048 2.0% 0-088 0.3% 53% False False 889,316 80 110-050 107-298 2-072 2.0% 0-087 0.3% 54% False False 667,045 100 110-050 107-192 2-178 2.3% 0-074 0.2% 60% False False 533,651 120 110-050 107-125 2-245 2.5% 0-062 0.2% 63% False False 444,709
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-035 2.618 109-257 1.618 109-197 1.000 109-160 0.618 109-137 HIGH 109-100 0.618 109-077 0.500 109-070 0.382 109-063 LOW 109-040 0.618 109-003 1.000 108-300 1.618 108-263 2.618 108-203 4.250 108-105
Fisher Pivots for day following 09-Oct-2025 Pivot 1 day 3 day R1 109-070 109-075 PP 109-062 109-065 S1 109-053 109-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.