ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 109-080 109-052 -0-028 -0.1% 109-075 High 109-100 109-208 0-108 0.3% 109-208 Low 109-040 109-052 0-012 0.0% 109-025 Close 109-045 109-178 0-132 0.4% 109-178 Range 0-060 0-155 0-095 158.3% 0-182 ATR 0-081 0-087 0-006 7.1% 0-000 Volume 918,591 1,688,520 769,929 83.8% 5,509,339
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 110-291 110-229 109-263 R3 110-136 110-074 109-220 R2 109-301 109-301 109-206 R1 109-239 109-239 109-192 109-270 PP 109-146 109-146 109-146 109-161 S1 109-084 109-084 109-163 109-115 S2 108-311 108-311 109-149 S3 108-156 108-249 109-135 S4 108-001 108-094 109-092	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 111-044 110-293 109-278 R3 110-182 110-111 109-228 R2 109-319 109-319 109-211 R1 109-248 109-248 109-194 109-284 PP 109-137 109-137 109-137 109-154 S1 109-066 109-066 109-161 109-101 S2 108-274 108-274 109-144 S3 108-092 108-203 109-127 S4 107-229 108-021 109-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-208 109-025 0-182 0.5% 0-083 0.2% 84% True False 1,101,867 10 109-208 109-012 0-195 0.6% 0-080 0.2% 85% True False 1,168,771 20 110-012 108-310 1-022 1.0% 0-083 0.2% 55% False False 1,179,826 40 110-050 108-222 1-148 1.3% 0-088 0.2% 59% False False 1,364,705 60 110-050 108-055 1-315 1.8% 0-089 0.3% 70% False False 917,455 80 110-050 107-298 2-072 2.0% 0-089 0.3% 73% False False 688,150 100 110-050 107-192 2-178 2.3% 0-076 0.2% 76% False False 550,536 120 110-050 107-125 2-245 2.5% 0-063 0.2% 78% False False 458,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 111-226 2.618 110-293 1.618 110-138 1.000 110-042 0.618 109-303 HIGH 109-208 0.618 109-148 0.500 109-130 0.382 109-112 LOW 109-052 0.618 108-277 1.000 108-218 1.618 108-122 2.618 107-287 4.250 107-034
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 109-162 109-160 PP 109-146 109-142 S1 109-130 109-124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.