ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 109-052 109-168 0-115 0.3% 109-075 High 109-208 109-205 -0-002 0.0% 109-208 Low 109-052 109-138 0-085 0.2% 109-025 Close 109-178 109-198 0-020 0.1% 109-178 Range 0-155 0-068 -0-088 -56.5% 0-182 ATR 0-087 0-086 -0-001 -1.6% 0-000 Volume 1,688,520 508,067 -1,180,453 -69.9% 5,509,339
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 110-062 110-038 109-235 R3 109-315 109-290 109-216 R2 109-248 109-248 109-210 R1 109-222 109-222 109-204 109-235 PP 109-180 109-180 109-180 109-186 S1 109-155 109-155 109-191 109-168 S2 109-112 109-112 109-185 S3 109-045 109-088 109-179 S4 108-298 109-020 109-160	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 111-044 110-293 109-278 R3 110-182 110-111 109-228 R2 109-319 109-319 109-211 R1 109-248 109-248 109-194 109-284 PP 109-137 109-137 109-137 109-154 S1 109-066 109-066 109-161 109-101 S2 108-274 108-274 109-144 S3 108-092 108-203 109-127 S4 107-229 108-021 109-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-208 109-025 0-182 0.5% 0-087 0.2% 95% False False 1,018,055 10 109-208 109-025 0-182 0.5% 0-082 0.2% 95% False False 1,128,058 20 110-012 108-310 1-022 1.0% 0-081 0.2% 61% False False 1,157,793 40 110-050 108-222 1-148 1.3% 0-087 0.2% 63% False False 1,375,289 60 110-050 108-055 1-315 1.8% 0-090 0.3% 73% False False 925,914 80 110-050 107-298 2-072 2.0% 0-089 0.3% 76% False False 694,501 100 110-050 107-192 2-178 2.3% 0-076 0.2% 79% False False 555,617 120 110-050 107-125 2-245 2.5% 0-064 0.2% 81% False False 463,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-172 2.618 110-062 1.618 109-314 1.000 109-272 0.618 109-247 HIGH 109-205 0.618 109-179 0.500 109-171 0.382 109-163 LOW 109-138 0.618 109-096 1.000 109-070 1.618 109-028 2.618 108-281 4.250 108-171
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 109-189 109-173 PP 109-180 109-148 S1 109-171 109-124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.