ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 109-168 109-202 0-035 0.1% 109-075 High 109-205 109-265 0-060 0.2% 109-208 Low 109-138 109-178 0-040 0.1% 109-025 Close 109-198 109-240 0-042 0.1% 109-178 Range 0-068 0-088 0-020 29.6% 0-182 ATR 0-086 0-086 0-000 0.1% 0-000 Volume 508,067 1,485,453 977,386 192.4% 5,509,339
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 110-170 110-132 109-288 R3 110-082 110-045 109-264 R2 109-315 109-315 109-256 R1 109-278 109-278 109-248 109-296 PP 109-228 109-228 109-228 109-237 S1 109-190 109-190 109-232 109-209 S2 109-140 109-140 109-224 S3 109-052 109-102 109-216 S4 108-285 109-015 109-192	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 111-044 110-293 109-278 R3 110-182 110-111 109-228 R2 109-319 109-319 109-211 R1 109-248 109-248 109-194 109-284 PP 109-137 109-137 109-137 109-154 S1 109-066 109-066 109-161 109-101 S2 108-274 108-274 109-144 S3 108-092 108-203 109-127 S4 107-229 108-021 109-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-265 109-040 0-225 0.6% 0-087 0.2% 89% True False 1,110,170 10 109-265 109-025 0-240 0.7% 0-084 0.2% 90% True False 1,101,825 20 110-012 108-310 1-022 1.0% 0-083 0.2% 73% False False 1,176,052 40 110-050 108-222 1-148 1.3% 0-088 0.2% 72% False False 1,405,078 60 110-050 108-055 1-315 1.8% 0-090 0.3% 80% False False 950,668 80 110-050 107-298 2-072 2.0% 0-089 0.3% 82% False False 713,068 100 110-050 107-195 2-175 2.3% 0-077 0.2% 84% False False 570,472 120 110-050 107-125 2-245 2.5% 0-064 0.2% 85% False False 475,393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-317 2.618 110-174 1.618 110-087 1.000 110-032 0.618 109-319 HIGH 109-265 0.618 109-232 0.500 109-221 0.382 109-211 LOW 109-178 0.618 109-123 1.000 109-090 1.618 109-036 2.618 108-268 4.250 108-126
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 109-234 109-213 PP 109-228 109-186 S1 109-221 109-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.