ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 109-202 109-230 0-028 0.1% 109-075 High 109-265 109-260 -0-005 0.0% 109-208 Low 109-178 109-195 0-018 0.0% 109-025 Close 109-240 109-202 -0-038 -0.1% 109-178 Range 0-088 0-065 -0-022 -25.7% 0-182 ATR 0-086 0-084 -0-001 -1.7% 0-000 Volume 1,485,453 1,129,920 -355,533 -23.9% 5,509,339
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 110-094 110-053 109-238 R3 110-029 109-308 109-220 R2 109-284 109-284 109-214 R1 109-243 109-243 109-208 109-231 PP 109-219 109-219 109-219 109-213 S1 109-178 109-178 109-197 109-166 S2 109-154 109-154 109-191 S3 109-089 109-113 109-185 S4 109-024 109-048 109-167	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 111-044 110-293 109-278 R3 110-182 110-111 109-228 R2 109-319 109-319 109-211 R1 109-248 109-248 109-194 109-284 PP 109-137 109-137 109-137 109-154 S1 109-066 109-066 109-161 109-101 S2 108-274 108-274 109-144 S3 108-092 108-203 109-127 S4 107-229 108-021 109-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-265 109-040 0-225 0.6% 0-087 0.2% 72% False False 1,146,110 10 109-265 109-025 0-240 0.7% 0-077 0.2% 74% False False 1,055,095 20 109-265 108-310 0-275 0.8% 0-078 0.2% 77% False False 1,141,609 40 110-050 108-222 1-148 1.3% 0-088 0.3% 64% False False 1,418,558 60 110-050 108-055 1-315 1.8% 0-089 0.3% 74% False False 969,476 80 110-050 107-298 2-072 2.0% 0-088 0.2% 76% False False 727,187 100 110-050 107-195 2-175 2.3% 0-078 0.2% 79% False False 581,771 120 110-050 107-125 2-245 2.5% 0-065 0.2% 81% False False 484,809
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-216 2.618 110-110 1.618 110-045 1.000 110-005 0.618 109-300 HIGH 109-260 0.618 109-235 0.500 109-228 0.382 109-220 LOW 109-195 0.618 109-155 1.000 109-130 1.618 109-090 2.618 109-025 4.250 108-239
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 109-228 109-202 PP 109-219 109-202 S1 109-211 109-201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.