ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 109-230 109-215 -0-015 0.0% 109-075 High 109-260 110-010 0-070 0.2% 109-208 Low 109-195 109-192 -0-002 0.0% 109-025 Close 109-202 109-315 0-112 0.3% 109-178 Range 0-065 0-138 0-072 111.5% 0-182 ATR 0-084 0-088 0-004 4.5% 0-000 Volume 1,129,920 1,581,870 451,950 40.0% 5,509,339
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 111-052 111-001 110-071 R3 110-234 110-183 110-033 R2 110-097 110-097 110-020 R1 110-046 110-046 110-008 110-071 PP 109-279 109-279 109-279 109-292 S1 109-228 109-228 109-302 109-254 S2 109-142 109-142 109-290 S3 109-004 109-091 109-277 S4 108-187 108-273 109-239	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 111-044 110-293 109-278 R3 110-182 110-111 109-228 R2 109-319 109-319 109-211 R1 109-248 109-248 109-194 109-284 PP 109-137 109-137 109-137 109-154 S1 109-066 109-066 109-161 109-101 S2 108-274 108-274 109-144 S3 108-092 108-203 109-127 S4 107-229 108-021 109-077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-010 109-052 0-278 0.8% 0-102 0.3% 95% True False 1,278,766 10 110-010 109-025 0-305 0.9% 0-084 0.2% 95% True False 1,111,474 20 110-010 108-310 1-020 1.0% 0-079 0.2% 96% True False 1,149,116 40 110-050 108-222 1-148 1.3% 0-089 0.3% 88% False False 1,437,239 60 110-050 108-055 1-315 1.8% 0-091 0.3% 91% False False 995,821 80 110-050 107-298 2-072 2.0% 0-088 0.3% 92% False False 746,961 100 110-050 107-195 2-175 2.3% 0-079 0.2% 93% False False 597,590 120 110-050 107-125 2-245 2.5% 0-066 0.2% 94% False False 497,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-274 2.618 111-050 1.618 110-232 1.000 110-148 0.618 110-095 HIGH 110-010 0.618 109-277 0.500 109-261 0.382 109-245 LOW 109-192 0.618 109-108 1.000 109-055 1.618 108-290 2.618 108-153 4.250 107-248
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 109-297 109-295 PP 109-279 109-274 S1 109-261 109-254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.