ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
109-215 |
110-000 |
0-105 |
0.3% |
109-168 |
| High |
110-010 |
110-065 |
0-055 |
0.2% |
110-065 |
| Low |
109-192 |
109-240 |
0-048 |
0.1% |
109-138 |
| Close |
109-315 |
109-252 |
-0-062 |
-0.2% |
109-252 |
| Range |
0-138 |
0-145 |
0-008 |
5.5% |
0-248 |
| ATR |
0-088 |
0-092 |
0-004 |
4.6% |
0-000 |
| Volume |
1,581,870 |
1,598,836 |
16,966 |
1.1% |
6,304,146 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-088 |
110-315 |
110-012 |
|
| R3 |
110-262 |
110-170 |
109-292 |
|
| R2 |
110-118 |
110-118 |
109-279 |
|
| R1 |
110-025 |
110-025 |
109-266 |
109-319 |
| PP |
109-292 |
109-292 |
109-292 |
109-279 |
| S1 |
109-200 |
109-200 |
109-239 |
109-174 |
| S2 |
109-148 |
109-148 |
109-226 |
|
| S3 |
109-002 |
109-055 |
109-213 |
|
| S4 |
108-178 |
108-230 |
109-173 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-041 |
111-234 |
110-069 |
|
| R3 |
111-113 |
110-307 |
110-001 |
|
| R2 |
110-186 |
110-186 |
109-298 |
|
| R1 |
110-059 |
110-059 |
109-275 |
110-122 |
| PP |
109-258 |
109-258 |
109-258 |
109-290 |
| S1 |
109-132 |
109-132 |
109-230 |
109-195 |
| S2 |
109-011 |
109-011 |
109-207 |
|
| S3 |
108-083 |
108-204 |
109-184 |
|
| S4 |
107-156 |
107-277 |
109-116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-065 |
109-138 |
0-248 |
0.7% |
0-100 |
0.3% |
46% |
True |
False |
1,260,829 |
| 10 |
110-065 |
109-025 |
1-040 |
1.0% |
0-092 |
0.3% |
63% |
True |
False |
1,181,348 |
| 20 |
110-065 |
108-310 |
1-075 |
1.1% |
0-083 |
0.2% |
66% |
True |
False |
1,188,097 |
| 40 |
110-065 |
108-230 |
1-155 |
1.4% |
0-091 |
0.3% |
72% |
True |
False |
1,440,508 |
| 60 |
110-065 |
108-060 |
2-005 |
1.8% |
0-092 |
0.3% |
79% |
True |
False |
1,022,364 |
| 80 |
110-065 |
107-298 |
2-088 |
2.1% |
0-089 |
0.3% |
82% |
True |
False |
766,945 |
| 100 |
110-065 |
107-195 |
2-190 |
2.4% |
0-080 |
0.2% |
84% |
True |
False |
613,578 |
| 120 |
110-065 |
107-125 |
2-260 |
2.6% |
0-067 |
0.2% |
85% |
True |
False |
511,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-041 |
|
2.618 |
111-125 |
|
1.618 |
110-300 |
|
1.000 |
110-210 |
|
0.618 |
110-155 |
|
HIGH |
110-065 |
|
0.618 |
110-010 |
|
0.500 |
109-312 |
|
0.382 |
109-295 |
|
LOW |
109-240 |
|
0.618 |
109-150 |
|
1.000 |
109-095 |
|
1.618 |
109-005 |
|
2.618 |
108-180 |
|
4.250 |
107-264 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-312 |
109-289 |
| PP |
109-292 |
109-277 |
| S1 |
109-272 |
109-265 |
|