ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 110-000 109-245 -0-075 -0.2% 109-168 High 110-065 109-278 -0-108 -0.3% 110-065 Low 109-240 109-222 -0-018 0.0% 109-138 Close 109-252 109-268 0-015 0.0% 109-252 Range 0-145 0-055 -0-090 -62.1% 0-248 ATR 0-092 0-090 -0-003 -2.9% 0-000 Volume 1,598,836 747,914 -850,922 -53.2% 6,304,146
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 110-101 110-079 109-298 R3 110-046 110-024 109-283 R2 109-311 109-311 109-278 R1 109-289 109-289 109-273 109-300 PP 109-256 109-256 109-256 109-261 S1 109-234 109-234 109-262 109-245 S2 109-201 109-201 109-257 S3 109-146 109-179 109-252 S4 109-091 109-124 109-237	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112-041 111-234 110-069 R3 111-113 110-307 110-001 R2 110-186 110-186 109-298 R1 110-059 110-059 109-275 110-122 PP 109-258 109-258 109-258 109-290 S1 109-132 109-132 109-230 109-195 S2 109-011 109-011 109-207 S3 108-083 108-204 109-184 S4 107-156 107-277 109-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-065 109-178 0-208 0.6% 0-098 0.3% 43% False False 1,308,798 10 110-065 109-025 1-040 1.0% 0-092 0.3% 67% False False 1,163,426 20 110-065 108-310 1-075 1.1% 0-083 0.2% 70% False False 1,186,189 40 110-065 108-310 1-075 1.1% 0-088 0.2% 70% False False 1,394,181 60 110-065 108-060 2-005 1.8% 0-092 0.3% 82% False False 1,034,684 80 110-065 107-298 2-088 2.1% 0-089 0.3% 84% False False 776,294 100 110-065 107-195 2-190 2.4% 0-081 0.2% 86% False False 621,057 120 110-065 107-125 2-260 2.6% 0-068 0.2% 87% False False 517,547
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 110-191 2.618 110-101 1.618 110-046 1.000 110-012 0.618 109-311 HIGH 109-278 0.618 109-256 0.500 109-250 0.382 109-244 LOW 109-222 0.618 109-189 1.000 109-168 1.618 109-134 2.618 109-079 4.250 108-309
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 109-262 109-289 PP 109-256 109-282 S1 109-250 109-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.