ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 109-245 109-270 0-025 0.1% 109-168 High 109-278 109-315 0-038 0.1% 110-065 Low 109-222 109-255 0-032 0.1% 109-138 Close 109-268 109-290 0-022 0.1% 109-252 Range 0-055 0-060 0-005 9.1% 0-248 ATR 0-090 0-087 -0-002 -2.4% 0-000 Volume 747,914 885,544 137,630 18.4% 6,304,146
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 110-147 110-118 110-003 R3 110-087 110-058 109-306 R2 110-027 110-027 109-301 R1 109-318 109-318 109-296 110-012 PP 109-287 109-287 109-287 109-294 S1 109-258 109-258 109-284 109-272 S2 109-227 109-227 109-279 S3 109-167 109-198 109-274 S4 109-107 109-138 109-257	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112-041 111-234 110-069 R3 111-113 110-307 110-001 R2 110-186 110-186 109-298 R1 110-059 110-059 109-275 110-122 PP 109-258 109-258 109-258 109-290 S1 109-132 109-132 109-230 109-195 S2 109-011 109-011 109-207 S3 108-083 108-204 109-184 S4 107-156 107-277 109-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-065 109-192 0-192 0.5% 0-092 0.3% 51% False False 1,188,816 10 110-065 109-040 1-025 1.0% 0-090 0.3% 72% False False 1,149,493 20 110-065 108-310 1-075 1.1% 0-084 0.2% 76% False False 1,186,570 40 110-065 108-310 1-075 1.1% 0-088 0.2% 76% False False 1,338,437 60 110-065 108-060 2-005 1.8% 0-092 0.3% 85% False False 1,049,361 80 110-065 107-298 2-088 2.1% 0-089 0.3% 87% False False 787,363 100 110-065 107-195 2-190 2.4% 0-081 0.2% 89% False False 629,912 120 110-065 107-125 2-260 2.6% 0-068 0.2% 89% False False 524,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-250 2.618 110-152 1.618 110-092 1.000 110-055 0.618 110-032 HIGH 109-315 0.618 109-292 0.500 109-285 0.382 109-278 LOW 109-255 0.618 109-218 1.000 109-195 1.618 109-158 2.618 109-098 4.250 109-000
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 109-288 109-304 PP 109-287 109-299 S1 109-285 109-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.