ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 109-270 109-285 0-015 0.0% 109-168 High 109-315 109-318 0-002 0.0% 110-065 Low 109-255 109-265 0-010 0.0% 109-138 Close 109-290 109-300 0-010 0.0% 109-252 Range 0-060 0-052 -0-008 -12.5% 0-248 ATR 0-087 0-085 -0-002 -2.9% 0-000 Volume 885,544 1,013,992 128,448 14.5% 6,304,146
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 110-132 110-108 110-009 R3 110-079 110-056 109-314 R2 110-027 110-027 109-310 R1 110-003 110-003 109-305 110-015 PP 109-294 109-294 109-294 109-300 S1 109-271 109-271 109-295 109-282 S2 109-242 109-242 109-290 S3 109-189 109-218 109-286 S4 109-137 109-166 109-271	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112-041 111-234 110-069 R3 111-113 110-307 110-001 R2 110-186 110-186 109-298 R1 110-059 110-059 109-275 110-122 PP 109-258 109-258 109-258 109-290 S1 109-132 109-132 109-230 109-195 S2 109-011 109-011 109-207 S3 108-083 108-204 109-184 S4 107-156 107-277 109-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-065 109-192 0-192 0.5% 0-090 0.3% 56% False False 1,165,631 10 110-065 109-040 1-025 1.0% 0-088 0.3% 75% False False 1,155,870 20 110-065 108-310 1-075 1.1% 0-082 0.2% 78% False False 1,185,695 40 110-065 108-310 1-075 1.1% 0-087 0.2% 78% False False 1,264,572 60 110-065 108-060 2-005 1.8% 0-091 0.3% 87% False False 1,065,473 80 110-065 107-298 2-088 2.1% 0-089 0.3% 88% False False 800,038 100 110-065 107-195 2-190 2.4% 0-082 0.2% 90% False False 640,052 120 110-065 107-125 2-260 2.6% 0-069 0.2% 91% False False 533,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 110-221 2.618 110-135 1.618 110-082 1.000 110-050 0.618 110-030 HIGH 109-318 0.618 109-297 0.500 109-291 0.382 109-285 LOW 109-265 0.618 109-233 1.000 109-212 1.618 109-180 2.618 109-128 4.250 109-042
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 109-297 109-290 PP 109-294 109-280 S1 109-291 109-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.