ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 109-285 109-295 0-010 0.0% 109-168 High 109-318 109-308 -0-010 0.0% 110-065 Low 109-265 109-212 -0-052 -0.1% 109-138 Close 109-300 109-235 -0-065 -0.2% 109-252 Range 0-052 0-095 0-042 81.0% 0-248 ATR 0-085 0-086 0-001 0.8% 0-000 Volume 1,013,992 922,446 -91,546 -9.0% 6,304,146
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 110-217 110-161 109-287 R3 110-122 110-066 109-261 R2 110-027 110-027 109-252 R1 109-291 109-291 109-244 109-271 PP 109-252 109-252 109-252 109-242 S1 109-196 109-196 109-226 109-176 S2 109-157 109-157 109-218 S3 109-062 109-101 109-209 S4 108-287 109-006 109-183	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112-041 111-234 110-069 R3 111-113 110-307 110-001 R2 110-186 110-186 109-298 R1 110-059 110-059 109-275 110-122 PP 109-258 109-258 109-258 109-290 S1 109-132 109-132 109-230 109-195 S2 109-011 109-011 109-207 S3 108-083 108-204 109-184 S4 107-156 107-277 109-116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-065 109-212 0-172 0.5% 0-082 0.2% 13% False True 1,033,746 10 110-065 109-052 1-012 0.9% 0-092 0.3% 55% False False 1,156,256 20 110-065 108-312 1-072 1.1% 0-081 0.2% 62% False False 1,146,878 40 110-065 108-310 1-075 1.1% 0-087 0.2% 62% False False 1,225,503 60 110-065 108-060 2-005 1.8% 0-091 0.3% 77% False False 1,080,724 80 110-065 107-298 2-088 2.1% 0-089 0.3% 79% False False 811,569 100 110-065 107-195 2-190 2.4% 0-083 0.2% 82% False False 649,277 120 110-065 107-125 2-260 2.6% 0-069 0.2% 83% False False 541,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-071 2.618 110-236 1.618 110-141 1.000 110-082 0.618 110-046 HIGH 109-308 0.618 109-271 0.500 109-260 0.382 109-249 LOW 109-212 0.618 109-154 1.000 109-118 1.618 109-059 2.618 108-284 4.250 108-129
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 109-260 109-265 PP 109-252 109-255 S1 109-243 109-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.