ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 109-295 109-218 -0-078 -0.2% 109-245 High 109-308 109-300 -0-008 0.0% 109-318 Low 109-212 109-200 -0-012 0.0% 109-200 Close 109-235 109-230 -0-005 0.0% 109-230 Range 0-095 0-100 0-005 5.3% 0-118 ATR 0-086 0-087 0-001 1.2% 0-000 Volume 922,446 1,306,871 384,425 41.7% 4,876,767
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 110-223 110-167 109-285 R3 110-123 110-067 109-258 R2 110-023 110-023 109-248 R1 109-287 109-287 109-239 109-315 PP 109-243 109-243 109-243 109-258 S1 109-187 109-187 109-221 109-215 S2 109-143 109-143 109-212 S3 109-043 109-087 109-202 S4 108-263 108-307 109-175	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 110-282 110-213 109-295 R3 110-164 110-096 109-262 R2 110-047 110-047 109-252 R1 109-298 109-298 109-241 109-274 PP 109-249 109-249 109-249 109-237 S1 109-181 109-181 109-219 109-156 S2 109-132 109-132 109-208 S3 109-014 109-063 109-198 S4 108-217 108-266 109-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-318 109-200 0-118 0.3% 0-072 0.2% 26% False True 975,353 10 110-065 109-138 0-248 0.7% 0-086 0.2% 37% False False 1,118,091 20 110-065 109-012 1-052 1.1% 0-084 0.2% 58% False False 1,143,431 40 110-065 108-310 1-075 1.1% 0-088 0.2% 61% False False 1,224,695 60 110-065 108-060 2-005 1.8% 0-091 0.3% 76% False False 1,102,141 80 110-065 107-298 2-088 2.1% 0-089 0.3% 79% False False 827,905 100 110-065 107-195 2-190 2.4% 0-084 0.2% 81% False False 662,345 120 110-065 107-125 2-260 2.6% 0-070 0.2% 83% False False 551,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-085 2.618 110-242 1.618 110-142 1.000 110-080 0.618 110-042 HIGH 109-300 0.618 109-262 0.500 109-250 0.382 109-238 LOW 109-200 0.618 109-138 1.000 109-100 1.618 109-038 2.618 108-258 4.250 108-095
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 109-250 109-259 PP 109-243 109-249 S1 109-237 109-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.