ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary Previous Current 24-Oct-2025 27-Oct-2025 Change Change % Previous Week Open 109-218 109-185 -0-032 -0.1% 109-245 High 109-300 109-230 -0-070 -0.2% 109-318 Low 109-200 109-170 -0-030 -0.1% 109-200 Close 109-230 109-215 -0-015 0.0% 109-230 Range 0-100 0-060 -0-040 -40.0% 0-118 ATR 0-087 0-085 -0-002 -2.2% 0-000 Volume 1,306,871 1,042,324 -264,547 -20.2% 4,876,767
Daily Pivots for day following 27-Oct-2025 Classic Woodie Camarilla DeMark R4 110-065 110-040 109-248 R3 110-005 109-300 109-232 R2 109-265 109-265 109-226 R1 109-240 109-240 109-220 109-252 PP 109-205 109-205 109-205 109-211 S1 109-180 109-180 109-210 109-192 S2 109-145 109-145 109-204 S3 109-085 109-120 109-198 S4 109-025 109-060 109-182	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 110-282 110-213 109-295 R3 110-164 110-096 109-262 R2 110-047 110-047 109-252 R1 109-298 109-298 109-241 109-274 PP 109-249 109-249 109-249 109-237 S1 109-181 109-181 109-219 109-156 S2 109-132 109-132 109-208 S3 109-014 109-063 109-198 S4 108-217 108-266 109-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-318 109-170 0-148 0.4% 0-074 0.2% 31% False True 1,034,235 10 110-065 109-170 0-215 0.6% 0-086 0.2% 21% False True 1,171,517 20 110-065 109-025 1-040 1.0% 0-084 0.2% 53% False False 1,149,787 40 110-065 108-310 1-075 1.1% 0-088 0.2% 57% False False 1,213,877 60 110-065 108-222 1-162 1.4% 0-086 0.2% 65% False False 1,118,815 80 110-065 107-298 2-088 2.1% 0-087 0.2% 77% False False 840,931 100 110-065 107-195 2-190 2.4% 0-084 0.2% 80% False False 672,768 120 110-065 107-125 2-260 2.6% 0-071 0.2% 81% False False 560,641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-165 2.618 110-067 1.618 110-007 1.000 109-290 0.618 109-267 HIGH 109-230 0.618 109-207 0.500 109-200 0.382 109-193 LOW 109-170 0.618 109-133 1.000 109-110 1.618 109-073 2.618 109-013 4.250 108-235
Fisher Pivots for day following 27-Oct-2025 Pivot 1 day 3 day R1 109-210 109-239 PP 109-205 109-231 S1 109-200 109-223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.