Dow Jones EURO STOXX 50 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 5,442.0 5,456.0 14.0 0.3% 5,391.0 High 5,442.0 5,456.0 14.0 0.3% 5,456.0 Low 5,442.0 5,456.0 14.0 0.3% 5,391.0 Close 5,442.0 5,456.0 14.0 0.3% 5,456.0 Range ATR 40.2 38.3 -1.9 -4.7% 0.0 Volume 1,250 500 -750 -60.0% 1,750
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 5,456.0 5,456.0 5,456.0 R3 5,456.0 5,456.0 5,456.0 R2 5,456.0 5,456.0 5,456.0 R1 5,456.0 5,456.0 5,456.0 5,456.0 PP 5,456.0 5,456.0 5,456.0 5,456.0 S1 5,456.0 5,456.0 5,456.0 5,456.0 S2 5,456.0 5,456.0 5,456.0 S3 5,456.0 5,456.0 5,456.0 S4 5,456.0 5,456.0 5,456.0	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 5,629.3 5,607.7 5,491.8 R3 5,564.3 5,542.7 5,473.9 R2 5,499.3 5,499.3 5,467.9 R1 5,477.7 5,477.7 5,462.0 5,488.5 PP 5,434.3 5,434.3 5,434.3 5,439.8 S1 5,412.7 5,412.7 5,450.0 5,423.5 S2 5,369.3 5,369.3 5,444.1 S3 5,304.3 5,347.7 5,438.1 S4 5,239.3 5,282.7 5,420.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,456.0 5,391.0 65.0 1.2% 0.0 0.0% 100% True False 350 10 5,460.0 5,391.0 69.0 1.3% 3.0 0.1% 94% False False 175 20 5,491.0 5,300.0 191.0 3.5% 4.8 0.1% 82% False False 87 40 5,491.0 4,581.0 910.0 16.7% 17.1 0.3% 96% False False 44 60 5,491.0 4,581.0 910.0 16.7% 11.4 0.2% 96% False False 155 80 5,533.0 4,581.0 952.0 17.4% 8.5 0.2% 92% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0	Fibonacci Retracements and Extensions 4.250 5,456.0 2.618 5,456.0 1.618 5,456.0 1.000 5,456.0 0.618 5,456.0 HIGH 5,456.0 0.618 5,456.0 0.500 5,456.0 0.382 5,456.0 LOW 5,456.0 0.618 5,456.0 1.000 5,456.0 1.618 5,456.0 2.618 5,456.0 4.250 5,456.0
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 5,456.0 5,452.5 PP 5,456.0 5,449.0 S1 5,456.0 5,445.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.