Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 5,490.0 5,474.0 -16.0 -0.3% 5,496.0
High 5,490.0 5,525.0 35.0 0.6% 5,525.0
Low 5,464.0 5,474.0 10.0 0.2% 5,435.0
Close 5,481.0 5,513.0 32.0 0.6% 5,513.0
Range 26.0 51.0 25.0 96.2% 90.0
ATR 52.7 52.6 -0.1 -0.2% 0.0
Volume 74 1,069 995 1,344.6% 1,284
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,657.0 5,636.0 5,541.1
R3 5,606.0 5,585.0 5,527.0
R2 5,555.0 5,555.0 5,522.4
R1 5,534.0 5,534.0 5,517.7 5,544.5
PP 5,504.0 5,504.0 5,504.0 5,509.3
S1 5,483.0 5,483.0 5,508.3 5,493.5
S2 5,453.0 5,453.0 5,503.7
S3 5,402.0 5,432.0 5,499.0
S4 5,351.0 5,381.0 5,485.0
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,761.0 5,727.0 5,562.5
R3 5,671.0 5,637.0 5,537.8
R2 5,581.0 5,581.0 5,529.5
R1 5,547.0 5,547.0 5,521.3 5,564.0
PP 5,491.0 5,491.0 5,491.0 5,499.5
S1 5,457.0 5,457.0 5,504.8 5,474.0
S2 5,401.0 5,401.0 5,496.5
S3 5,311.0 5,367.0 5,488.3
S4 5,221.0 5,277.0 5,463.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,525.0 5,435.0 90.0 1.6% 43.2 0.8% 87% True False 256
10 5,525.0 5,335.0 190.0 3.4% 41.9 0.8% 94% True False 252
20 5,525.0 5,181.0 344.0 6.2% 48.1 0.9% 97% True False 185
40 5,525.0 5,181.0 344.0 6.2% 38.2 0.7% 97% True False 102
60 5,525.0 5,181.0 344.0 6.2% 34.2 0.6% 97% True False 301
80 5,525.0 5,181.0 344.0 6.2% 27.8 0.5% 97% True False 226
100 5,525.0 4,581.0 944.0 17.1% 27.3 0.5% 99% True False 181
120 5,525.0 4,581.0 944.0 17.1% 22.8 0.4% 99% True False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,741.8
2.618 5,658.5
1.618 5,607.5
1.000 5,576.0
0.618 5,556.5
HIGH 5,525.0
0.618 5,505.5
0.500 5,499.5
0.382 5,493.5
LOW 5,474.0
0.618 5,442.5
1.000 5,423.0
1.618 5,391.5
2.618 5,340.5
4.250 5,257.3
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 5,508.5 5,506.8
PP 5,504.0 5,500.7
S1 5,499.5 5,494.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.