Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 5,474.0 5,523.0 49.0 0.9% 5,496.0
High 5,525.0 5,523.0 -2.0 0.0% 5,525.0
Low 5,474.0 5,456.0 -18.0 -0.3% 5,435.0
Close 5,513.0 5,460.0 -53.0 -1.0% 5,513.0
Range 51.0 67.0 16.0 31.4% 90.0
ATR 52.6 53.6 1.0 2.0% 0.0
Volume 1,069 265 -804 -75.2% 1,284
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,680.7 5,637.3 5,496.9
R3 5,613.7 5,570.3 5,478.4
R2 5,546.7 5,546.7 5,472.3
R1 5,503.3 5,503.3 5,466.1 5,491.5
PP 5,479.7 5,479.7 5,479.7 5,473.8
S1 5,436.3 5,436.3 5,453.9 5,424.5
S2 5,412.7 5,412.7 5,447.7
S3 5,345.7 5,369.3 5,441.6
S4 5,278.7 5,302.3 5,423.2
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,761.0 5,727.0 5,562.5
R3 5,671.0 5,637.0 5,537.8
R2 5,581.0 5,581.0 5,529.5
R1 5,547.0 5,547.0 5,521.3 5,564.0
PP 5,491.0 5,491.0 5,491.0 5,499.5
S1 5,457.0 5,457.0 5,504.8 5,474.0
S2 5,401.0 5,401.0 5,496.5
S3 5,311.0 5,367.0 5,488.3
S4 5,221.0 5,277.0 5,463.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,525.0 5,456.0 69.0 1.3% 44.4 0.8% 6% False True 304
10 5,525.0 5,335.0 190.0 3.5% 44.2 0.8% 66% False False 276
20 5,525.0 5,181.0 344.0 6.3% 46.8 0.9% 81% False False 192
40 5,525.0 5,181.0 344.0 6.3% 39.6 0.7% 81% False False 108
60 5,525.0 5,181.0 344.0 6.3% 35.3 0.6% 81% False False 306
80 5,525.0 5,181.0 344.0 6.3% 28.7 0.5% 81% False False 229
100 5,525.0 4,581.0 944.0 17.3% 28.0 0.5% 93% False False 183
120 5,525.0 4,581.0 944.0 17.3% 23.3 0.4% 93% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5,807.8
2.618 5,698.4
1.618 5,631.4
1.000 5,590.0
0.618 5,564.4
HIGH 5,523.0
0.618 5,497.4
0.500 5,489.5
0.382 5,481.6
LOW 5,456.0
0.618 5,414.6
1.000 5,389.0
1.618 5,347.6
2.618 5,280.6
4.250 5,171.3
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 5,489.5 5,490.5
PP 5,479.7 5,480.3
S1 5,469.8 5,470.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.