Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 5,400.0 5,393.0 -7.0 -0.1% 5,357.0
High 5,405.0 5,477.0 72.0 1.3% 5,426.0
Low 5,366.0 5,383.0 17.0 0.3% 5,344.0
Close 5,376.0 5,466.0 90.0 1.7% 5,397.0
Range 39.0 94.0 55.0 141.0% 82.0
ATR 54.7 58.0 3.3 6.0% 0.0
Volume 598,733 659,670 60,937 10.2% 383,808
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,724.0 5,689.0 5,517.7
R3 5,630.0 5,595.0 5,491.9
R2 5,536.0 5,536.0 5,483.2
R1 5,501.0 5,501.0 5,474.6 5,518.5
PP 5,442.0 5,442.0 5,442.0 5,450.8
S1 5,407.0 5,407.0 5,457.4 5,424.5
S2 5,348.0 5,348.0 5,448.8
S3 5,254.0 5,313.0 5,440.2
S4 5,160.0 5,219.0 5,414.3
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,635.0 5,598.0 5,442.1
R3 5,553.0 5,516.0 5,419.6
R2 5,471.0 5,471.0 5,412.0
R1 5,434.0 5,434.0 5,404.5 5,452.5
PP 5,389.0 5,389.0 5,389.0 5,398.3
S1 5,352.0 5,352.0 5,389.5 5,370.5
S2 5,307.0 5,307.0 5,382.0
S3 5,225.0 5,270.0 5,374.5
S4 5,143.0 5,188.0 5,351.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,477.0 5,366.0 111.0 2.0% 63.8 1.2% 90% True False 728,298
10 5,477.0 5,317.0 160.0 2.9% 58.0 1.1% 93% True False 376,019
20 5,525.0 5,302.0 223.0 4.1% 52.9 1.0% 74% False False 189,212
40 5,525.0 5,181.0 344.0 6.3% 50.6 0.9% 83% False False 94,671
60 5,525.0 5,181.0 344.0 6.3% 42.4 0.8% 83% False False 63,120
80 5,525.0 5,181.0 344.0 6.3% 37.9 0.7% 83% False False 47,515
100 5,525.0 5,130.0 395.0 7.2% 32.1 0.6% 85% False False 38,012
120 5,525.0 4,581.0 944.0 17.3% 31.0 0.6% 94% False False 31,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 5,876.5
2.618 5,723.1
1.618 5,629.1
1.000 5,571.0
0.618 5,535.1
HIGH 5,477.0
0.618 5,441.1
0.500 5,430.0
0.382 5,418.9
LOW 5,383.0
0.618 5,324.9
1.000 5,289.0
1.618 5,230.9
2.618 5,136.9
4.250 4,983.5
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 5,454.0 5,451.2
PP 5,442.0 5,436.3
S1 5,430.0 5,421.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.