Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 5,643.0 5,615.0 -28.0 -0.5% 5,521.0
High 5,657.0 5,671.0 14.0 0.2% 5,689.0
Low 5,614.0 5,613.0 -1.0 0.0% 5,495.0
Close 5,627.0 5,669.0 42.0 0.7% 5,666.0
Range 43.0 58.0 15.0 34.9% 194.0
ATR 58.8 58.8 -0.1 -0.1% 0.0
Volume 435,257 515,830 80,573 18.5% 2,917,847
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,825.0 5,805.0 5,700.9
R3 5,767.0 5,747.0 5,685.0
R2 5,709.0 5,709.0 5,679.6
R1 5,689.0 5,689.0 5,674.3 5,699.0
PP 5,651.0 5,651.0 5,651.0 5,656.0
S1 5,631.0 5,631.0 5,663.7 5,641.0
S2 5,593.0 5,593.0 5,658.4
S3 5,535.0 5,573.0 5,653.1
S4 5,477.0 5,515.0 5,637.1
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.7 6,126.3 5,772.7
R3 6,004.7 5,932.3 5,719.4
R2 5,810.7 5,810.7 5,701.6
R1 5,738.3 5,738.3 5,683.8 5,774.5
PP 5,616.7 5,616.7 5,616.7 5,634.8
S1 5,544.3 5,544.3 5,648.2 5,580.5
S2 5,422.7 5,422.7 5,630.4
S3 5,228.7 5,350.3 5,612.7
S4 5,034.7 5,156.3 5,559.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,689.0 5,613.0 76.0 1.3% 52.4 0.9% 74% False True 565,484
10 5,689.0 5,423.0 266.0 4.7% 60.8 1.1% 92% False False 552,030
20 5,689.0 5,365.0 324.0 5.7% 58.0 1.0% 94% False False 565,255
40 5,689.0 5,302.0 387.0 6.8% 52.7 0.9% 95% False False 284,428
60 5,689.0 5,181.0 508.0 9.0% 50.9 0.9% 96% False False 189,644
80 5,689.0 5,181.0 508.0 9.0% 45.6 0.8% 96% False False 142,311
100 5,689.0 5,181.0 508.0 9.0% 39.0 0.7% 96% False False 113,928
120 5,689.0 4,925.0 764.0 13.5% 34.0 0.6% 97% False False 94,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,917.5
2.618 5,822.8
1.618 5,764.8
1.000 5,729.0
0.618 5,706.8
HIGH 5,671.0
0.618 5,648.8
0.500 5,642.0
0.382 5,635.2
LOW 5,613.0
0.618 5,577.2
1.000 5,555.0
1.618 5,519.2
2.618 5,461.2
4.250 5,366.5
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 5,660.0 5,661.8
PP 5,651.0 5,654.7
S1 5,642.0 5,647.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.