Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 5,662.0 5,643.0 -19.0 -0.3% 5,677.0
High 5,677.0 5,661.0 -16.0 -0.3% 5,682.0
Low 5,625.0 5,509.0 -116.0 -2.1% 5,509.0
Close 5,643.0 5,544.0 -99.0 -1.8% 5,544.0
Range 52.0 152.0 100.0 192.3% 173.0
ATR 58.3 65.0 6.7 11.5% 0.0
Volume 431,655 743,792 312,137 72.3% 2,645,459
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,027.3 5,937.7 5,627.6
R3 5,875.3 5,785.7 5,585.8
R2 5,723.3 5,723.3 5,571.9
R1 5,633.7 5,633.7 5,557.9 5,602.5
PP 5,571.3 5,571.3 5,571.3 5,555.8
S1 5,481.7 5,481.7 5,530.1 5,450.5
S2 5,419.3 5,419.3 5,516.1
S3 5,267.3 5,329.7 5,502.2
S4 5,115.3 5,177.7 5,460.4
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,097.3 5,993.7 5,639.2
R3 5,924.3 5,820.7 5,591.6
R2 5,751.3 5,751.3 5,575.7
R1 5,647.7 5,647.7 5,559.9 5,613.0
PP 5,578.3 5,578.3 5,578.3 5,561.0
S1 5,474.7 5,474.7 5,528.1 5,440.0
S2 5,405.3 5,405.3 5,512.3
S3 5,232.3 5,301.7 5,496.4
S4 5,059.3 5,128.7 5,448.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,682.0 5,509.0 173.0 3.1% 73.8 1.3% 20% False True 529,091
10 5,689.0 5,495.0 194.0 3.5% 68.8 1.2% 25% False False 556,330
20 5,689.0 5,366.0 323.0 5.8% 63.6 1.1% 55% False False 607,036
40 5,689.0 5,302.0 387.0 7.0% 55.3 1.0% 63% False False 313,790
60 5,689.0 5,181.0 508.0 9.2% 53.0 1.0% 71% False False 209,234
80 5,689.0 5,181.0 508.0 9.2% 46.3 0.8% 71% False False 156,948
100 5,689.0 5,181.0 508.0 9.2% 41.1 0.7% 71% False False 125,682
120 5,689.0 5,087.0 602.0 10.9% 35.7 0.6% 76% False False 104,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 6,307.0
2.618 6,058.9
1.618 5,906.9
1.000 5,813.0
0.618 5,754.9
HIGH 5,661.0
0.618 5,602.9
0.500 5,585.0
0.382 5,567.1
LOW 5,509.0
0.618 5,415.1
1.000 5,357.0
1.618 5,263.1
2.618 5,111.1
4.250 4,863.0
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 5,585.0 5,593.0
PP 5,571.3 5,576.7
S1 5,557.7 5,560.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.