Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 5,570.0 5,589.0 19.0 0.3% 5,677.0
High 5,603.0 5,621.0 18.0 0.3% 5,682.0
Low 5,551.0 5,497.0 -54.0 -1.0% 5,509.0
Close 5,574.0 5,562.0 -12.0 -0.2% 5,544.0
Range 52.0 124.0 72.0 138.5% 173.0
ATR 64.6 68.8 4.2 6.6% 0.0
Volume 532,788 678,873 146,085 27.4% 2,645,459
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,932.0 5,871.0 5,630.2
R3 5,808.0 5,747.0 5,596.1
R2 5,684.0 5,684.0 5,584.7
R1 5,623.0 5,623.0 5,573.4 5,591.5
PP 5,560.0 5,560.0 5,560.0 5,544.3
S1 5,499.0 5,499.0 5,550.6 5,467.5
S2 5,436.0 5,436.0 5,539.3
S3 5,312.0 5,375.0 5,527.9
S4 5,188.0 5,251.0 5,493.8
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,097.3 5,993.7 5,639.2
R3 5,924.3 5,820.7 5,591.6
R2 5,751.3 5,751.3 5,575.7
R1 5,647.7 5,647.7 5,559.9 5,613.0
PP 5,578.3 5,578.3 5,578.3 5,561.0
S1 5,474.7 5,474.7 5,528.1 5,440.0
S2 5,405.3 5,405.3 5,512.3
S3 5,232.3 5,301.7 5,496.4
S4 5,059.3 5,128.7 5,448.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,677.0 5,497.0 180.0 3.2% 87.6 1.6% 36% False True 580,587
10 5,689.0 5,497.0 192.0 3.5% 75.7 1.4% 34% False True 576,667
20 5,689.0 5,366.0 323.0 5.8% 65.2 1.2% 61% False False 561,855
40 5,689.0 5,302.0 387.0 7.0% 57.7 1.0% 67% False False 344,076
60 5,689.0 5,181.0 508.0 9.1% 55.0 1.0% 75% False False 229,427
80 5,689.0 5,181.0 508.0 9.1% 47.7 0.9% 75% False False 172,093
100 5,689.0 5,181.0 508.0 9.1% 42.3 0.8% 75% False False 137,799
120 5,689.0 5,130.0 559.0 10.1% 37.2 0.7% 77% False False 114,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,148.0
2.618 5,945.6
1.618 5,821.6
1.000 5,745.0
0.618 5,697.6
HIGH 5,621.0
0.618 5,573.6
0.500 5,559.0
0.382 5,544.4
LOW 5,497.0
0.618 5,420.4
1.000 5,373.0
1.618 5,296.4
2.618 5,172.4
4.250 4,970.0
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 5,561.0 5,579.0
PP 5,560.0 5,573.3
S1 5,559.0 5,567.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.