Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 5,634.0 5,706.0 72.0 1.3% 5,570.0
High 5,706.0 5,717.0 11.0 0.2% 5,667.0
Low 5,630.0 5,677.0 47.0 0.8% 5,497.0
Close 5,698.0 5,700.0 2.0 0.0% 5,618.0
Range 76.0 40.0 -36.0 -47.4% 170.0
ATR 73.5 71.1 -2.4 -3.3% 0.0
Volume 473,120 386,199 -86,921 -18.4% 3,452,531
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,818.0 5,799.0 5,722.0
R3 5,778.0 5,759.0 5,711.0
R2 5,738.0 5,738.0 5,707.3
R1 5,719.0 5,719.0 5,703.7 5,708.5
PP 5,698.0 5,698.0 5,698.0 5,692.8
S1 5,679.0 5,679.0 5,696.3 5,668.5
S2 5,658.0 5,658.0 5,692.7
S3 5,618.0 5,639.0 5,689.0
S4 5,578.0 5,599.0 5,678.0
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,104.0 6,031.0 5,711.5
R3 5,934.0 5,861.0 5,664.8
R2 5,764.0 5,764.0 5,649.2
R1 5,691.0 5,691.0 5,633.6 5,727.5
PP 5,594.0 5,594.0 5,594.0 5,612.3
S1 5,521.0 5,521.0 5,602.4 5,557.5
S2 5,424.0 5,424.0 5,586.8
S3 5,254.0 5,351.0 5,571.3
S4 5,084.0 5,181.0 5,524.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,717.0 5,562.0 155.0 2.7% 73.4 1.3% 89% True False 620,037
10 5,717.0 5,497.0 220.0 3.9% 80.5 1.4% 92% True False 600,312
20 5,717.0 5,423.0 294.0 5.2% 69.5 1.2% 94% True False 571,445
40 5,717.0 5,302.0 415.0 7.3% 61.3 1.1% 96% True False 421,543
60 5,717.0 5,181.0 536.0 9.4% 56.4 1.0% 97% True False 281,093
80 5,717.0 5,181.0 536.0 9.4% 50.4 0.9% 97% True False 210,826
100 5,717.0 5,181.0 536.0 9.4% 45.7 0.8% 97% True False 168,801
120 5,717.0 5,181.0 536.0 9.4% 39.5 0.7% 97% True False 140,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5,887.0
2.618 5,821.7
1.618 5,781.7
1.000 5,757.0
0.618 5,741.7
HIGH 5,717.0
0.618 5,701.7
0.500 5,697.0
0.382 5,692.3
LOW 5,677.0
0.618 5,652.3
1.000 5,637.0
1.618 5,612.3
2.618 5,572.3
4.250 5,507.0
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 5,699.0 5,679.8
PP 5,698.0 5,659.7
S1 5,697.0 5,639.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.