Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 5,706.0 5,677.0 -29.0 -0.5% 5,570.0
High 5,717.0 5,695.0 -22.0 -0.4% 5,667.0
Low 5,677.0 5,611.0 -66.0 -1.2% 5,497.0
Close 5,700.0 5,646.0 -54.0 -0.9% 5,618.0
Range 40.0 84.0 44.0 110.0% 170.0
ATR 71.1 72.4 1.3 1.8% 0.0
Volume 386,199 525,222 139,023 36.0% 3,452,531
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,902.7 5,858.3 5,692.2
R3 5,818.7 5,774.3 5,669.1
R2 5,734.7 5,734.7 5,661.4
R1 5,690.3 5,690.3 5,653.7 5,670.5
PP 5,650.7 5,650.7 5,650.7 5,640.8
S1 5,606.3 5,606.3 5,638.3 5,586.5
S2 5,566.7 5,566.7 5,630.6
S3 5,482.7 5,522.3 5,622.9
S4 5,398.7 5,438.3 5,599.8
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,104.0 6,031.0 5,711.5
R3 5,934.0 5,861.0 5,664.8
R2 5,764.0 5,764.0 5,649.2
R1 5,691.0 5,691.0 5,633.6 5,727.5
PP 5,594.0 5,594.0 5,594.0 5,612.3
S1 5,521.0 5,521.0 5,602.4 5,557.5
S2 5,424.0 5,424.0 5,586.8
S3 5,254.0 5,351.0 5,571.3
S4 5,084.0 5,181.0 5,524.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,717.0 5,562.0 155.0 2.7% 73.6 1.3% 54% False False 580,935
10 5,717.0 5,497.0 220.0 3.9% 83.1 1.5% 68% False False 601,251
20 5,717.0 5,423.0 294.0 5.2% 72.0 1.3% 76% False False 576,641
40 5,717.0 5,302.0 415.0 7.4% 62.5 1.1% 83% False False 434,605
60 5,717.0 5,181.0 536.0 9.5% 57.2 1.0% 87% False False 289,846
80 5,717.0 5,181.0 536.0 9.5% 51.3 0.9% 87% False False 217,391
100 5,717.0 5,181.0 536.0 9.5% 46.5 0.8% 87% False False 174,053
120 5,717.0 5,181.0 536.0 9.5% 40.2 0.7% 87% False False 145,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,052.0
2.618 5,914.9
1.618 5,830.9
1.000 5,779.0
0.618 5,746.9
HIGH 5,695.0
0.618 5,662.9
0.500 5,653.0
0.382 5,643.1
LOW 5,611.0
0.618 5,559.1
1.000 5,527.0
1.618 5,475.1
2.618 5,391.1
4.250 5,254.0
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 5,653.0 5,664.0
PP 5,650.7 5,658.0
S1 5,648.3 5,652.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.