Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 5,683.0 5,708.0 25.0 0.4% 5,634.0
High 5,708.0 5,721.0 13.0 0.2% 5,717.0
Low 5,655.0 5,690.0 35.0 0.6% 5,611.0
Close 5,680.0 5,717.0 37.0 0.7% 5,680.0
Range 53.0 31.0 -22.0 -41.5% 106.0
ATR 70.1 68.0 -2.1 -3.0% 0.0
Volume 436,403 408,527 -27,876 -6.4% 2,227,001
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,802.3 5,790.7 5,734.1
R3 5,771.3 5,759.7 5,725.5
R2 5,740.3 5,740.3 5,722.7
R1 5,728.7 5,728.7 5,719.8 5,734.5
PP 5,709.3 5,709.3 5,709.3 5,712.3
S1 5,697.7 5,697.7 5,714.2 5,703.5
S2 5,678.3 5,678.3 5,711.3
S3 5,647.3 5,666.7 5,708.5
S4 5,616.3 5,635.7 5,700.0
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,987.3 5,939.7 5,738.3
R3 5,881.3 5,833.7 5,709.2
R2 5,775.3 5,775.3 5,699.4
R1 5,727.7 5,727.7 5,689.7 5,751.5
PP 5,669.3 5,669.3 5,669.3 5,681.3
S1 5,621.7 5,621.7 5,670.3 5,645.5
S2 5,563.3 5,563.3 5,660.6
S3 5,457.3 5,515.7 5,650.9
S4 5,351.3 5,409.7 5,621.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,721.0 5,611.0 110.0 1.9% 53.2 0.9% 96% True False 432,481
10 5,721.0 5,497.0 224.0 3.9% 71.7 1.3% 98% True False 555,527
20 5,721.0 5,495.0 226.0 4.0% 70.8 1.2% 98% True False 559,760
40 5,721.0 5,302.0 419.0 7.3% 62.9 1.1% 99% True False 465,671
60 5,721.0 5,209.0 512.0 9.0% 55.4 1.0% 99% True False 310,693
80 5,721.0 5,181.0 540.0 9.4% 52.5 0.9% 99% True False 233,028
100 5,721.0 5,181.0 540.0 9.4% 48.0 0.8% 99% True False 186,545
120 5,721.0 5,181.0 540.0 9.4% 40.8 0.7% 99% True False 155,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5,852.8
2.618 5,802.2
1.618 5,771.2
1.000 5,752.0
0.618 5,740.2
HIGH 5,721.0
0.618 5,709.2
0.500 5,705.5
0.382 5,701.8
LOW 5,690.0
0.618 5,670.8
1.000 5,659.0
1.618 5,639.8
2.618 5,608.8
4.250 5,558.3
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 5,713.2 5,703.3
PP 5,709.3 5,689.7
S1 5,705.5 5,676.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.